diff --git a/price.py b/price.py
index e3c71c9..8fe7d85 100644
--- a/price.py
+++ b/price.py
@@ -4,15 +4,14 @@ import requests
import time
import random
import datetime
-# from apikey import commodity_key
+import re
+import client
polourl = "https://poloniex.com/public?command=returnTicker"
poloxmrlendurl = "https://poloniex.com/public?command=returnLoanOrders¤cy=XMR&limit=999999"
polobtclendurl = "https://poloniex.com/public?command=returnLoanOrders¤cy=BTC&limit=999999"
prevamnt, prevtime = 0, 0
trexurl = "https://bittrex.com/api/v1.1/public/getmarketsummary?market=btc-"
-cryptopiaurl = "https://www.cryptopia.co.nz/api/GetMarkets"
-bitsquareurl = "https://market.bitsquare.io/api/ticker/?market=xmr_btc"
finexbtc = 'https://api.bitfinex.com/v1/pubticker/XMRBTC'
finexusd = 'https://api.bitfinex.com/v1/pubticker/XMRUSD'
krakbtc = 'https://api.kraken.com/0/public/Ticker?pair=XMRXBT'
@@ -20,79 +19,27 @@ krakbtceur = 'https://api.kraken.com/0/public/Ticker?pair=XBTEUR'
krakusd = 'https://api.kraken.com/0/public/Ticker?pair=XMRUSD'
krakeur = 'https://api.kraken.com/0/public/Ticker?pair=XMREUR'
kraktrig = 'https://api.kraken.com/0/public/Ticker?pair=' #append coin/trigger in function below
-okcquar = 'https://www.okcoin.com/api/v1/future_ticker.do?symbol=btc_usd&contract_type=quarter'
krakusdt = 'http://api.kraken.com/0/public/Ticker?pair=USDTUSD'
bitflyerurl = 'https://api.bitflyer.jp/v1/ticker'
thumbxmrurl = 'https://api.bithumb.com/public/ticker/xmr' # measured natively in KRW
thumbbtcurl = 'https://api.bithumb.com/public/ticker/btc' # measured natively in KRW
binanceurl = 'https://api.binance.com/api/v1/ticker/24hr'
-localmonerousd = 'https://localmonero.co/api/ticker?currencyCode=USD'
ogreurl = 'https://tradeogre.com/api/v1/markets'
-@sopel.module.commands('stock')
-def stock(bot, trigger):
- if trigger.group(2):
- ticker = trigger.group(2).upper()
- else: ticker = 'WOW'
- try:
- r = requests.get('https://api.iextrading.com/1.0/stock/{}/batch?types=quote,news,chart&range=1m&last=10'.format(ticker))
- j = r.json()
- name = j['quote']['companyName']
- exchange = j['quote']['primaryExchange']
- date = j['quote']['latestTime']
- high = j['quote']['high']
- low = j['quote']['low']
- last = j['quote']['latestPrice']
- bot.say("{} ({}) trading at {} on {} had a high of {:.2f}, a low of {:.2f}, and last price of {:.2f}".format(name, ticker, exchange, date, high, low, last))
- except:
- bot.say("Can't find {}".format(ticker))
-
-@sopel.module.commands('forksum')
-def forksum(bot, trigger):
- url = 'https://api.coinmarketcap.com/v1/ticker/?bch'
- try:
- r = requests.get(url)
- j = r.json()
- for i in j:
- try:
- if i['id'] == 'bitcoin':
- btcprice = float(i['price_usd'])
- if i['id'] == 'bitcoin-cash':
- bcashprice = float(i['price_usd'])
- if i['id'] == 'bitcoin-gold':
- bgoldprice = float(i['price_usd'])
- except: pass
- bot.say("The sum of USD price of BTC, BCH, and BTG is ${:.2f}".format(btcprice+bcashprice+bgoldprice))
- except:
- bot.say("Error parsing ticker")
@sopel.module.commands('ath')
def ath(bot, trigger):
- with open('/root/.sopel/modules/ath.log', 'r') as f:
- text = f.read()
- btcath = float(text.split(' ')[0])
- btcathdate = text.split(' ')[1]
- usdath = float(text.split(' ')[2])
- usdathdate = text.split(' ')[3]
- update = False
- url = 'https://api.coinmarketcap.com/v1/ticker/monero'
- r = requests.get(url)
- j = r.json()
- price_btc = float(j[0]['price_btc'])
- price_usd = float(j[0]['price_usd'])
- if price_btc > btcath:
- btcath = price_btc
- update = True
- btcathdate = datetime.datetime.fromtimestamp(int(coin['last_updated'])).strftime('%Y-%m-%d')
- if price_usd > usdath:
- usdath = price_usd
- update = True
- usdathdate = datetime.datetime.fromtimestamp(int(coin['last_updated'])).strftime('%Y-%m-%d')
- if update == True:
- with open('/root/.sopel/modules/ath.log', 'w') as f:
- f.write("{} {} {} {}".format(btcath, btcathdate, usdath, usdathdate))
+ r = requests.get('https://api.coingecko.com/api/v3/coins/markets?vs_currency=usd&ids=monero&order=market_cap_desc&per_page=100&page=1&sparkline=false')
+ j= r.json()
+ usdath = j[0]['ath']
+ usdathdate = j[0]['ath_date']
+ r = requests.get('https://api.coingecko.com/api/v3/coins/markets?vs_currency=btc&ids=monero&order=market_cap_desc&per_page=100&page=1&sparkline=false')
+ j= r.json()
+ btcath = j[0]['ath']
+ btcathdate = j[0]['ath_date']
bot.say("BTC ath = {} on {}. USD ath = ${} on {}".format(btcath, btcathdate, usdath, usdathdate))
+
@sopel.module.commands('bfx', 'bitfinex')
def bfx(bot, trigger):
stringtosay = ''
@@ -113,6 +60,81 @@ def bfx(bot, trigger):
except:
bot.say("Error getting data")
+
+@sopel.module.commands('binance', 'cz')
+def binance(bot, trigger):
+ try:
+ if not trigger.group(2):
+ coin = 'XMR'
+ pair = 'BTC'
+ else:
+ coin = trigger.group(2).split(' ')[0].upper()
+ try:
+ if len(trigger.group(2).split(' ')[1]) > 1:
+ pair = trigger.group(2).split(' ')[1].upper()
+ else:
+ pair = "BTC"
+ except:
+ pair = "BTC"
+ r = requests.get(binanceurl)
+ j = r.json()
+ found = False
+ for i in j:
+ if i["symbol"] == coin+pair:
+ last=float(i['lastPrice'])
+ change=float(i['priceChangePercent'])
+ vol=float(i['volume'])
+ bot.say("{0} on Binance at {1:.8f} {2}; {3:.2f}% over 24 hours on {4:.3f} {2} volume".format(coin, last, pair, change, vol*last))
+ found = True
+ if found == False:
+ bot.say("Too scammy even for Binance")
+ except:
+ bot.say("Error retrieving data from Binance")
+
+
+@sopel.module.commands('btckrak', 'btckraken', 'btceur')
+def krakeur(bot, trigger):
+ stringtosay = ''
+ try:
+ r = requests.get(krakbtceur)
+ j = r.json()
+ stringtosay += "Last BTC/EUR trade at €{0:.2f} on {1:.2f} BTC 24 h volume. ".format(float(j['result']['XXBTZEUR']['c'][0]), float(j['result']['XXBTZEUR']['v'][0]))
+ except:
+ bot.say("Error getting BTC/EUR data")
+ try:
+ bot.say(stringtosay)
+ except:
+ bot.say("Error getting data")
+
+
+@sopel.module.commands('btclending')
+def btclending(bot, trigger):
+ try:
+ r=requests.get(polobtclendurl)
+ j=r.json()
+ amnt=0
+ amnt10=0
+ rate10=0
+ amnt100=0
+ rate100=0
+ for i in j['offers']:
+ if amnt < 10:
+ amnt10=amnt
+ rate10=float(i['rate'])
+ if amnt < 100:
+ amnt100=amnt
+ rate100=float(i['rate'])
+ amnt+=float(i['amount'])
+ bot.say("Minimum rate is {0:.3f}%. To borrow {1:,.2f} BTC need up to rate {2:.3f}%. To borrow {3:,.2f} BTC need up to rate {4:.3f}%. Total amount is {5:,.2f} BTC at max rate {6:.3f}%".format(float(j['offers'][0]['rate'])*100, amnt10, rate10*100, amnt100, rate100*100, amnt, float(j['offers'][-1]['rate'])*100))
+ except:
+ bot.say("Something bad happened :o")
+
+
+@sopel.module.commands('cmc', 'coinmarketcap')
+def cmc(bot, trigger):
+ bot.say("fuck cmc and their scam promoting website")
+
+
@sopel.module.commands('gecko', 'cg', 'gec')
def gecko(bot, trigger):
if not trigger.group(2):
@@ -133,6 +155,7 @@ def gecko(bot, trigger):
except:
bot.say("Couldn't find {} on le gecko".format(coin))
+
@sopel.module.commands('krak', 'kraken')
def krak(bot, trigger):
stringtosay = ''
@@ -172,34 +195,48 @@ def krak(bot, trigger):
except:
bot.say("Error getting data")
-@sopel.module.commands('usdt')
-def usdt(bot, trigger):
- try:
- r = requests.get(krakusdt)
- j = r.json()
- stringtosay = "Last USDT/USD trade at ${0:.4f} on {1:.2f} USD 24 h volume. Highest bid at ${2:.4f}".format(float(j['result']['USDTZUSD']['c'][0]), float(j['result']['USDTZUSD']['v'][0]), float(j['result']['USDTZUSD']['b'][0]))
- bot.say(stringtosay)
- except:
- bot.say("Error getting USDT/USD data")
-@sopel.module.commands('btckrak', 'btckraken', 'btceur')
-def krakeur(bot, trigger):
- stringtosay = ''
+@sopel.module.commands('lending')
+def lending(bot, trigger):
try:
- r = requests.get(krakbtceur)
- j = r.json()
- stringtosay += "Last BTC/EUR trade at €{0:.2f} on {1:.2f} BTC 24 h volume. ".format(float(j['result']['XXBTZEUR']['c'][0]), float(j['result']['XXBTZEUR']['v'][0]))
+ r=requests.get(poloxmrlendurl)
+ j=r.json()
+ amnt=0
+ currenttime=time.time()
+ for i in j['offers']:
+ amnt+=float(i['amount'])
+ bot.say("Total amount of XMR available {0:,.2f}. Changed by {1:.2f} in the last {2:.2f} hours".format(amnt, amnt-prevamnt, (currenttime-prevtime)/3600))
+ global prevamnt
+ prevamnt=amnt
+ global prevtime
+ prevtime=currenttime
except:
- bot.say("Error getting BTC/EUR data")
- try:
- bot.say(stringtosay)
- except:
- bot.say("Error getting data")
+ bot.say("Something bad happened :o")
@sopel.module.commands('chart')
def chart(bot, trigger):
bot.say('https://cryptowat.ch/poloniex/xmrbtc')
+
+@sopel.module.commands('metal')
+def metal(bot, trigger):
+ try:
+ if not trigger.group(2):
+ target = "Gold"
+ elif trigger.group(2).lower() in {'xau', 'gold'}: target = "Gold"
+ elif trigger.group(2).lower() in {'xag', 'silver'}: target = "Silver"
+ elif trigger.group(2).lower() in {'xpd', 'palladium'}: target = "Palladium"
+ elif trigger.group(2).lower() in {'xpt', 'platinum'}: target = "Platinum"
+ pattern = re.compile('{}
\\r\\n\s*(\$[\d,.]*)\(?(\$[\d,.]*)'.format(target))
+ r = requests.get('https://www.apmex.com/')
+ result = re.findall(pattern, r.text)
+ if 'green' in result[0][1]: sign = '+'
+ else: sign = '-'
+ bot.say("Last price for {} is {} with {}{} change".format(target, result[0][0], sign, result[0][2]))
+ except:
+ bot.say("Regex parsing of apmex failed")
+
+
@sopel.module.commands('polo', 'poloniex', 'marco', 'plol')
@sopel.module.interval(3600)
def polo(bot, trigger):
@@ -263,44 +300,78 @@ def polo(bot, trigger):
except:
bot.say("ERROR!")
-@sopel.module.commands('lending')
-def lending(bot, trigger):
- try:
- r=requests.get(poloxmrlendurl)
- j=r.json()
- amnt=0
- currenttime=time.time()
- for i in j['offers']:
- amnt+=float(i['amount'])
- bot.say("Total amount of XMR available {0:,.2f}. Changed by {1:.2f} in the last {2:.2f} hours".format(amnt, amnt-prevamnt, (currenttime-prevtime)/3600))
- global prevamnt
- prevamnt=amnt
- global prevtime
- prevtime=currenttime
- except:
- bot.say("Something bad happened :o")
-@sopel.module.commands('btclending')
-def btclending(bot, trigger):
+@sopel.module.commands('paprika', 'pap')
+def paprika(bot, trigger):
+ if not trigger.group(2):
+ target = 'xmr'
+ else: target = trigger.group(2).lower()
try:
- r=requests.get(polobtclendurl)
- j=r.json()
- amnt=0
- amnt10=0
- rate10=0
- amnt100=0
- rate100=0
- for i in j['offers']:
- if amnt < 10:
- amnt10=amnt
- rate10=float(i['rate'])
- if amnt < 100:
- amnt100=amnt
- rate100=float(i['rate'])
- amnt+=float(i['amount'])
- bot.say("Minimum rate is {0:.3f}%. To borrow {1:,.2f} BTC need up to rate {2:.3f}%. To borrow {3:,.2f} BTC need up to rate {4:.3f}%. Total amount is {5:,.2f} BTC at max rate {6:.3f}%".format(float(j['offers'][0]['rate'])*100, amnt10, rate10*100, amnt100, rate100*100, amnt, float(j['offers'][-1]['rate'])*100))
+ r = requests.get('https://api.coinpaprika.com/v1/coins')
+ j = r.json()
+ if target.isdigit():
+ for i in j:
+ if int(target) == int(i['rank']):
+ id = i['id']
+ else:
+ for i in j:
+ if target == i['name'].lower() or target == i['symbol'].lower():
+ id = i['id']
+ r = requests.get('https://api.coinpaprika.com/v1/tickers/{}'.format(id))
+ j = r.json()
+ bot.say("{} ({}) is #{} by marketcap, trading at ${:.2f} with a 24h vol of ${:.2e}. It's changed {}% over 24h, {}% over 7d, {}% over 30d, and {}% over 1y with an ath of ${} on {}.".format(j['name'], j['symbol'], j['rank'], float(j['quotes']['USD']['price']), float(j['quotes']['USD']['volume_24h']), j['quotes']['USD']['percent_change_24h'], j['quotes']['USD']['percent_change_7d'], j['quotes']['USD']['percent_change_30d'], j['quotes']['USD']['percent_change_1y'], j['quotes']['USD']['ath_price'], j['quotes']['USD']['ath_date']))
except:
- bot.say("Something bad happened :o")
+ bot.say('No paprika only salt')
+
+@sopel.module.commands('price')
+def price(bot, trigger):
+ if not trigger.group(2):
+ bot.say("1 XMR = $12,345 USD (Offer valid in participating locations)")
+ else:
+ try:
+ currency = trigger.group(2)
+ r = requests.get('https://api.coingecko.com/api/v3/coins/markets?vs_currency={}&ids=monero&sparkline=false'.format(currency))
+ j = r.json()
+ bot.say("Monero price {0:,.2f} {1}".format(float(j[0]['current_price']), currency.upper()))
+ except:
+ bot.say("Failed to retrieve price.")
+
+
+@sopel.module.commands('stock')
+def stock(bot, trigger):
+ ak = client.stocks_key
+ if trigger.group(2):
+ ticker = trigger.group(2).upper()
+ else: ticker = 'WOW'
+ try:
+ r = requests.get('https://finnhub.io/api/v1/quote?symbol={}&token={}'.format(ticker, ak))
+ j = r.json()
+ date = j['t']
+ high = j['h']
+ low = j['l']
+ last = j['c']
+ pc = j['pc']
+ bot.say("On {} {} had a high of {:.2f}, a low of {:.2f}, and last price of {:.2f} w/ {:.2f}% change".format(datetime.datetime.fromtimestamp(date), ticker, high, low, last, (last-pc)/pc))
+ except:
+ bot.say("Can't find {}".format(ticker))
+
+
+@sopel.module.commands('tradeogre', 'ogre')
+def ogre(bot, trigger):
+ if not trigger.group(2):
+ pair = 'BTC-XMR'
+ else:
+ pair = 'BTC-'+trigger.group(2).upper()
+ try:
+ r = requests.get(ogreurl)
+ j = r.json()
+ for i in j:
+ if pair == i.keys()[0]:
+ last=float(i[pair]['price'])
+ vol=float(i[pair]['volume'])
+ bot.say("{0} on Tradeogre at {1:.8f} BTC on {2:.3f} BTC volume".format(pair, last, vol))
+ except:
+ bot.say("Error retrieving data from Ogre")
@sopel.module.commands('trex', 'bittrex')
@@ -320,197 +391,15 @@ def trex(bot, trigger):
except:
bot.say("Error retrieving data from Bittrex")
-@sopel.module.commands('tradeogre', 'ogre')
-def ogre(bot, trigger):
- if not trigger.group(2):
- pair = 'BTC-XMR'
- else:
- pair = 'BTC-'+trigger.group(2).upper()
- try:
- r = requests.get(ogreurl)
- j = r.json()
- for i in j:
- if pair == i.keys()[0]:
- last=float(i[pair]['price'])
- vol=float(i[pair]['volume'])
- bot.say("{0} on Tradeogre at {1:.8f} BTC on {2:.3f} BTC volume".format(pair, last, vol))
- except:
- bot.say("Error retrieving data from Ogre")
-
-@sopel.module.commands('bsq', 'bitsquare')
-def bsq(bot, trigger):
- try:
- r = requests.get(bitsquareurl)
- j = r.json()
- xmr=j['xmr_btc']
- last=float(xmr['last'])
- vol=float(xmr['volume_right'])
- bot.say("Bitsquare at {0:.8f} BTC on {1:.3f} BTC volume".format(last, vol))
- except:
- bot.say("Error retrieving data from Bitsquare")
-
-@sopel.module.commands('binance')
-def binance(bot, trigger):
- try:
- if not trigger.group(2):
- coin = 'XMR'
- pair = 'BTC'
- else:
- coin = trigger.group(2).split(' ')[0].upper()
- try:
- if len(trigger.group(2).split(' ')[1]) > 1:
- pair = trigger.group(2).split(' ')[1].upper()
- else:
- pair = "BTC"
- except:
- pair = "BTC"
- r = requests.get(binanceurl)
- j = r.json()
- found = False
- for i in j:
- if i["symbol"] == coin+pair:
- last=float(i['lastPrice'])
- change=float(i['priceChangePercent'])
- vol=float(i['volume'])
- bot.say("{0} on Binance at {1:.8f} {2}; {3:.2f}% over 24 hours on {4:.3f} {2} volume".format(coin, last, pair, change, vol*last))
- found = True
- if found == False:
- bot.say("Too scammy even for Binance")
- except:
- bot.say("Error retrieving data from Binance")
-
-@sopel.module.commands('cryptopia', 'shitopia', 'topia', 'ctop')
-def cryptopia(bot, trigger):
- try:
- if not trigger.group(2):
- coin = 'XMR'
- pair = 'BTC'
- else:
- coin = trigger.group(2).split(' ')[0].upper()
- try:
- if len(trigger.group(2).split(' ')[1]) > 1:
- pair = trigger.group(2).split(' ')[1].upper()
- else:
- pair = "BTC"
- except:
- pair = "BTC"
- r = requests.get(cryptopiaurl)
- j = r.json()
- found = False
- for i in j["Data"]:
- if i["Label"] == coin+"/"+pair:
- last=float(i['LastPrice'])
- change=float(i['Change'])
- vol=float(i['Volume'])
- bot.say("{0} on Cryptopia at {1:.8f} {2}; {3:.2f}% over 24 hours on {4:.3f} {2} volume".format(coin, last, pair, change, vol*last))
- found = True
- if found == False:
- bot.say("This shit is too shitty even for shitopia")
- except:
- bot.say("Error retrieving data from Cryptopia")
-
-@sopel.module.commands('cmc', 'coinmarketcap')
-def cmc(bot, trigger):
- # try:
- # if trigger.group(2).lower() == 'trx':
- # bot.say("Fuck off with your scams scammer")
- # return
- # except:
- # pass
- try:
- r = requests.get('https://api.coinmarketcap.com/v1/ticker?limit=1500')
- j = r.json()
- except:
- bot.say("Can't connect to API")
- if not trigger.group(2):
- c1 = 'XMR'
- else:
- if ' ' in trigger.group(2):
- c1 = trigger.group(2).split(' ')[0].upper()
- c2 = trigger.group(2).split(' ')[1].upper()
- else:
- if trigger.group(2).isdigit():
- rank = trigger.group(2)
- elif trigger.group(2) == 'random':
- rank = random.randint(1,1500)
- else:
- c1 = trigger.group(2).upper()
- try:
- if not 'c2' in locals():
- for i in j:
- try:
- if i['symbol'] == c1:
- coin = i
- except: pass
- try:
- if i['rank'] == str(rank):
- coin = i
- except: pass
- symbol = coin['symbol']
- name = coin['name']
- rank = coin['rank']
- price_usd = float(coin['price_usd'])
- price_btc = float(coin['price_btc'])
- volume_usd = float(coin['24h_volume_usd'])
- market_cap_usd = float(coin['market_cap_usd'])
- available_supply = float(coin['available_supply'])
- total_supply = float(coin['total_supply'])
- percent_change_24h = float(coin['percent_change_24h'])
- bot.say("{0} ({1}) is #{2}. Last price ${3:.2f} / ฿{4:.8f}. 24h volume ${5:,.0f} changed {6}%. Market cap ${7:,.0f}. Available / total coin supply {8:,.0f} / {9:,.0f}.".format(name, symbol, rank, price_usd, price_btc, volume_usd, percent_change_24h, market_cap_usd, available_supply, total_supply))
- else:
- for i in j:
- try:
- if i['symbol'] == c1:
- coin = i
- if i['symbol'] == c2:
- c2coin = i
- except: pass
- symbol = coin['symbol']
- c2symbol = c2coin['symbol']
- name = coin['name']
- rank = coin['rank']
- price_usd = float(coin['price_usd'])
- price_btc = float(coin['price_btc'])
- c2price_btc = float(c2coin['price_btc'])
- volume_usd = float(coin['24h_volume_usd'])
- market_cap_usd = float(coin['market_cap_usd'])
- available_supply = float(coin['available_supply'])
- total_supply = float(coin['total_supply'])
- percent_change_24h = float(coin['percent_change_24h'])
- bot.say("{0} ({1}) is #{2}. Last price ${3:.2f} / {4:.8f} {1}/{5}. 24h volume ${6:,.0f}. Market cap ${7:,.0f}. Available / total coin supply {8:,.0f} / {9:,.0f}.".format(name, symbol, rank, price_usd, price_btc/c2price_btc, c2symbol, volume_usd, market_cap_usd, available_supply, total_supply))
- except:
- bot.say("Error parsing ticker")
- try:
- if c1 == 'XMR':
- with open('/root/.sopel/modules/ath.log', 'r') as f:
- text = f.read()
- btcath = float(text.split(' ')[0])
- btcathdate = text.split(' ')[1]
- usdath = float(text.split(' ')[2])
- usdathdate = text.split(' ')[3]
- update = False
- if price_btc > btcath:
- btcath = price_btc
- update = True
- btcathdate = datetime.datetime.fromtimestamp(int(coin['last_updated'])).strftime('%Y-%m-%d')
- if price_usd > usdath:
- usdath = price_usd
- update = True
- usdathdate = datetime.datetime.fromtimestamp(int(coin['last_updated'])).strftime('%Y-%m-%d')
- if update == True:
- with open('/root/.sopel/modules/ath.log', 'w') as f:
- f.write("{} {} {} {}".format(btcath, btcathdate, usdath, usdathdate))
- except:
- pass
@sopel.module.commands('top')
def top(bot, trigger):
topXstring = ""
try:
try:
- r = requests.get('https://api.coinmarketcap.com/v1/global/')
+ r = requests.get('https://api.coingecko.com/api/v3/global')
j = r.json()
- usd_total_mkt_cap = float(j['total_market_cap_usd'])
+ usd_total_mkt_cap = float(j['data']['total_market_cap']['usd'])
total_mcap_short = int(int(round(usd_total_mkt_cap,-9))/int(1e9))
rounded_total_mcap = str(total_mcap_short)+"B"
topXstring += "Total market cap $" + rounded_total_mcap + " | "
@@ -524,15 +413,14 @@ def top(bot, trigger):
bot.say("Too high! Max is 20!")
elif limit < 1:
bot.say("Dude...")
- r = requests.get('https://api.coinmarketcap.com/v1/ticker?limit={}'.format(limit))
+ r = requests.get('https://api.coingecko.com/api/v3/coins/markets?vs_currency=usd&order=market_cap_desc&per_page={}&page=1&sparkline=false'.format(limit))
j = r.json()
for i in j:
symbol = i['symbol']
name = i['name']
- rank = i['rank']
- price_usd = float(i['price_usd'])
- price_btc = float(i['price_btc'])
- market_cap_usd = float(i['market_cap_usd'])
+ rank = i['market_cap_rank']
+ price_usd = float(i['current_price'])
+ market_cap_usd = float(i['market_cap'])
if market_cap_usd >= 1e9:
if market_cap_usd >= 1e10:
market_cap_short = int(int(round(market_cap_usd,-9))/int(1e9))
@@ -548,63 +436,6 @@ def top(bot, trigger):
except:
bot.say("The use is 'top' and then a digit 1 - 20")
-@sopel.module.commands('okc', 'okcoin')
-def okc(bot, trigger):
- try:
- r = requests.get(okcquar)
- j = r.json()
- xmr=j['ticker']
- last=float(xmr['last'])
- vol=float(xmr['vol'])
- bot.say("OKcoin quarterly futures at ${0:.2f} on {1:.0f} volume".format(last, vol))
- except:
- bot.say("Error retrieving data from OKCoin")
-
-@sopel.module.commands('tux')
-def tux(bot, trigger):
- try:
- r = requests.get('https://tuxexchange.com/api?method=getticker')
- j = r.json()
- if not trigger.group(2):
- ticker='XMR'
- else:
- ticker=trigger.group(2).upper()
- coin=j['BTC_{}'.format(ticker)]
- last=float(coin['last'])
- vol=float(coin['baseVolume'])
- change=float(coin['percentChange'])
- bot.say("{0} at {1:.8f} BTC on {2:.3f} BTC volume, changed {3:.2f}% over last 24 hr".format(ticker, last, vol, change))
- except:
- bot.say("Error retrieving data from Tuxexchange")
-
-@sopel.module.commands('pepe', 'pepecash')
-def pepe(bot, trigger):
- try:
- r = requests.get('https://tuxexchange.com/api?method=getticker')
- j = r.json()
- pepe=j['BTC_PEPECASH']
- last=float(pepe['last'])
- vol=float(pepe['baseVolume'])
- change=float(pepe['percentChange'])
- bot.say("Pepecash at {0:.8f} BTC on {1:.3f} BTC volume, changed {2:.2f}% over last 24 hr".format(last, vol, change))
- except:
- bot.say("Error retrieving data from Tuxexchange")
-
-@sopel.module.commands('pepexmr')
-def pepexmr(bot, trigger):
- try:
- r = requests.get('https://tuxexchange.com/api?method=getticker')
- j = r.json()
- pepe=j['BTC_PEPECASH']
- pepelast=float(pepe['last'])
- r=requests.get(polourl)
- j=r.json()
- xmr=j["BTC_XMR"]
- xmrlast=float(xmr['last'])
- bot.say("Pepe/XMR ratio is : {0:.8f}".format(pepelast/xmrlast))
- except:
- bot.say("FAILURE!")
-
@sopel.module.commands('tall')
def tall(bot, trigger):
@@ -666,16 +497,6 @@ def tall(bot, trigger):
stringtosend += "Bitfinex last: ${0:,.2f}, vol: {1:,.1f} | ".format(float(finexjson['last_price']), float(finexjson['volume']))
except:
stringtosend += "Finex sucks | "
- # Bitthumb
- try:
- thumbresult = requests.get(thumbbtcurl)
- thumbjson = thumbresult.json()
- if thumbjson['data']:
- pass
- except:
- thumbjson = False
- if thumbjson:
- stringtosend += "Bithumb last: ₩{0:,.2f}, vol: {1:,.1f} | ".format(float(thumbjson['data']['buy_price']), float(thumbjson['data']['volume_1day']))
# Bitflyer
try:
bitflyerresult = requests.get(bitflyerurl)
@@ -688,6 +509,27 @@ def tall(bot, trigger):
bot.say(stringtosend[:-2])
+@sopel.module.commands('usd')
+def usd(bot, trigger):
+ try:
+ r = requests.get(krakusd)
+ j = r.json()
+ bot.say("Monero price in USD = ${0:,.2f}".format(float(j['result']['XXMRZUSD']['c'][0])))
+ except:
+ bot.say("Failed to retrieve price.")
+
+
+@sopel.module.commands('usdt')
+def usdt(bot, trigger):
+ try:
+ r = requests.get(krakusdt)
+ j = r.json()
+ stringtosay = "Last USDT/USD trade at ${0:.4f} on {1:.2f} USD 24 h volume. Highest bid at ${2:.4f}".format(float(j['result']['USDTZUSD']['c'][0]), float(j['result']['USDTZUSD']['v'][0]), float(j['result']['USDTZUSD']['b'][0]))
+ bot.say(stringtosay)
+ except:
+ bot.say("Error getting USDT/USD data")
+
+
@sopel.module.commands('xmrtall', 'xmr')
def xmrtall(bot, trigger):
stringtosend = ''
@@ -747,143 +589,6 @@ def xmrtall(bot, trigger):
except:
bot.say("Something borked -_-")
- # # Cryptopia
- # try:
- # coin = 'XMR'
- # pair = 'BTC'
- # r = requests.get(cryptopiaurl)
- # j = r.json()
- # found = False
- # for i in j["Data"]:
- # if i["Label"] == coin+"/"+pair:
- # last=float(i['LastPrice'])
- # change=float(i['Change'])
- # vol=float(i['Volume'])
- # stringtosend += "Cryptopia last: {0:.6f} {1} on {2:.2f} {1} volume | ".format(last, pair, vol*last)
- # found = True
- # if found == False:
- # bot.say("WTF?!?")
- # except:
- # bot.say("Something borked （ -.-）ノ-=≡≡卍 (<-- this is a ninja star, nothing naziish)")
-
-# Bithumb (Note: Must calculate BTCXMR price from BTCKRW and XMRKRW)
- try:
- xmr_r = requests.get(thumbxmrurl)
- btc_r = requests.get(thumbbtcurl)
- xmrjson = xmr_r.json()
- btcjson = btc_r.json()
- # No last price in api. Must average buy and sell price.
- thumbXMRbuy = float(xmrjson['data']['buy_price'])
- thumbXMRsell = float(xmrjson['data']['sell_price'])
- thumbXMRkrw = (thumbXMRbuy + thumbXMRsell)/2
- # Same for BTC
- thumbBTCbuy = float(btcjson['data']['buy_price'])
- thumbBTCsell = float(btcjson['data']['sell_price'])
- thumbBTCkrw = (thumbBTCbuy + thumbBTCsell)/2
- # Finally, price in BTC, and volume in XMR
- thumbBTCxmr = thumbXMRkrw/thumbBTCkrw
- thumbXMRVol = float(xmrjson['data']['volume_1day'])
- stringtosend += "Bithumb last: {0:.6f} BTC on {1:.2f} XMR volume | ".format(thumbBTCxmr,thumbXMRVol)
- except:
- bot.say("Error - bithumb korea is worst korea.")
-
-
- # Tux
- # try:
- # r = requests.get('https://tuxexchange.com/api?method=getticker')
- # j = r.json()
- # if not trigger.group(2):
- # ticker='XMR'
- # else:
- # ticker=trigger.group(2).upper()
- # coin=j['BTC_{}'.format(ticker)]
- # last=float(coin['last'])
- # vol=float(coin['baseVolume'])
- # change=float(coin['percentChange'])
- # stringtosend += "Tux last: {0:.6f} BTC on {1:.2f} BTC volume. ".format(last, vol)
- # except:
- # bot.say("Something borked ( ︶︿︶)_╭∩╮")
#Finally... print to IRC
bot.say(stringtosend[:-2])
-
-@sopel.module.commands('usd')
-def usd(bot, trigger):
- try:
- r=requests.get('https://api.coinmarketcap.com/v1/ticker/monero/')
- j=r.json()
- price=float(j[0]['price_usd'])
- bot.say("Monero price in USD = ${0:,.2f}".format(price))
- except:
- bot.say("Failed to retrieve price.")
-
-
-@sopel.module.commands('price')
-def price(bot, trigger):
- try:
- bot.say("1 XMR = $12,345 USD (Offer valid in participating locations)")
- except:
- bot.say("C-cex sucks")
-
-@sopel.module.commands('comm')
-def comm(bot, trigger):
- commurl = 'https://api.commoprices.com/v1/wrb/'
- apitoken = '?api_token=9gdRSeoek4N0AnZHUvP0TSIR74jmyQpsjz5HuGRjfDmsCDxppYiG76GuxaF1'
- try:
- r = requests.get(commurl+apitoken)
- data = r.json()['data']
- for i in data:
- if trigger.group(2).lower() in i['name'].lower():
- print(i)
- code = i['code']
- except:
- bot.say("Error getting data or commodity not priced")
- return
- try:
- r2 = requests.get(commurl+code+'/data/'+apitoken)
- j = r2.json()
- bot.say("{0} last price at {1:.2f} {2} on {3}".format(j['data']['info']['name'], j['data']['request']['dataseries'][-1][1], j['data']['info']['original_price_unit']['name'], j['data']['request']['dataseries'][-1][0]))
- except:
- bot.say("Error parsing some shit")
-
-@sopel.module.commands('xmy')
-def xmy(bot, trigger):
- try:
- r = requests.get('https://api.coinmarketcap.com/v1/ticker?limit=500')
- j = r.json()
- except:
- bot.say("Can't connect to API")
- symbol = 'XMY'
- try:
- for i in j:
- try:
- if i['symbol'] == symbol:
- coin = i
- except: pass
- try:
- if i['rank'] == str(rank):
- coin = i
- except: pass
- symbol = coin['symbol']
- name = coin['name']
- rank = coin['rank']
- price_usd = float(coin['price_usd'])
- price_btc = float(coin['price_btc'])
- volume_usd = float(coin['24h_volume_usd'])
- market_cap_usd = float(coin['market_cap_usd'])
- available_supply = float(coin['available_supply'])
- total_supply = float(coin['total_supply'])
- percent_change_24h = float(coin['percent_change_24h'])
- bot.say("{0} ({1}) is #{2}. Last price ${3:.2f} / ฿{4:.8f}. 24h volume ${5:,.0f} changed {6}%. Market cap ${7:,.0f}. Available / total coin supply {8:,.0f} / {9:,.0f}.".format(name, symbol, rank, price_usd, price_btc, volume_usd, percent_change_24h, market_cap_usd, available_supply, total_supply))
- except:
- bot.say("Error parsing ticker")
-
-@sopel.module.commands('localmonero', 'localxmr', 'lxmr', 'lm', 'street')
-def localmonero(bot, trigger):
- try:
- r = requests.get(localmonerousd)
- j = r.json()
- stringtosay = "LocalMonero XMR/USD 12h-avg: ${0:.2f}, 24h-avg: ${0:.2f}.".format(float(j['USD']['avg_12h']), float(j['USD']['avg_24h']))
- bot.say(stringtosay)
- except:
- bot.say("Error getting data")
diff --git a/stock.py b/stock.py
deleted file mode 100644
index 60cae57..0000000
--- a/stock.py
+++ /dev/null
@@ -1,45 +0,0 @@
-# Copyright (C) 2013 - Russell Bryant
-#
-# Licensed under the Apache License, Version 2.0 (the "License"); you may
-# not use this file except in compliance with the License. You may obtain
-# a copy of the License at
-#
-# http://www.apache.org/licenses/LICENSE-2.0
-#
-# Unless required by applicable law or agreed to in writing, software
-# distributed under the License is distributed on an "AS IS" BASIS, WITHOUT
-# WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. See the
-# License for the specific language governing permissions and limitations
-# under the License.
-
-import urllib
-import re
-import sys
-from sopel import module
-
-
-def get_quote(symbol):
- url = 'http://finance.google.com/finance?q=%s' % symbol
- content = urllib.urlopen(url).read()
- m = re.search('id="ref_(.*?)">(.*?)<', content)
- if m:
- quote = m.group(2)
- else:
- quote = 'no quote available for: "%s"' % symbol
- return quote
-
- m = re.search('class="chg" id="ref_\d+_c">(.*?)<', content)
- if m:
- quote += ' | %s' % m.group(1)
-
- m = re.search('class="chg" id="ref_\d+_cp">(.*?)<', content)
- if m:
- quote += ' | %s' % m.group(1)
-
- return quote
-
-
-def quote(bot, input):
- symbol = input.group(2)
- bot.say(get_quote(symbol))
-quote.commands = ['quote']
diff --git a/test.py b/test.py
deleted file mode 100644
index 3931364..0000000
--- a/test.py
+++ /dev/null
@@ -1,19 +0,0 @@
-import requests
-
-
-url = 'https://api.coinmarketcap.com/v1/ticker/?bch'
-
-r = requests.get(url)
-j = r.json()
-for i in j:
- if i['id'] == 'bitcoin-cash':
- coin = i
-symbol = coin['symbol']
-name = coin['name']
-rank = coin['rank']
-price_usd = float(coin['price_usd'])
-price_btc = float(coin['price_btc'])
-volume_usd = float(coin['24h_volume_usd'])
-percent_change_24h = float(coin['percent_change_24h'])
-print("{0} ({1}) is #{2}. Last price ${3:.2f} / {4:.8f}. 24h volume ${5:,.0f} changed {6}%.}.".format(name, symbol, rank, price_usd, price_btc, volume_usd, percent_change_24h))
-
diff --git a/trifling.py b/trifling.py
index c9e3cc0..e432da8 100644
--- a/trifling.py
+++ b/trifling.py
@@ -201,8 +201,8 @@ def ded(bot, trigger):
@sopel.module.commands('donate', 'donation')
def donate(bot, trigger):
- bot.say('XMR: 41kroikMqj9YdcXMDt7HH7LFkhBPURMXXKtwAVu8bNA8ci9BF15tYAoQsHHotUPQuAUd9ene3sUXuJHePnZq6kcBUoQk5n8', trigger.nick)
- bot.say('BTC: 1PFjRGE61szAZqM89f73CpZT54xH98tHkC', trigger.nick)
+ bot.say('XMR: 848bZGkKWNwi588P5EN3cwE7n8UZtCWYVQ3ppWutYkSj6ihLQRawivEgdj6AddpDZ9eCZEr5B6kpih3U2vQzhpPnRhNkfut', trigger.nick)
+ bot.say('BTC: 38JoVcr49qKZTfweNKDkZSmPYdGu86AYqr', trigger.nick)
@sopel.module.commands('dump')
def dump(bot, trigger):
@@ -777,3 +777,26 @@ def baka(bot, trigger):
def btcdwed(bot, trigger):
bot.say('https://www.youtube.com/watch?v=JZYZoQQ6LJQ')
+@sopel.module.commands('weather')
+def weather(bot, trigger):
+ wk = client.weather_key
+ try:
+ if not trigger.group(2):
+ location = q="san%20francisco"
+ elif trigger.group(2) == 'nioc':
+ location = 'new york city'
+ else:
+ location = trigger.group(2)
+ if location.isdigit():
+ location = "zip="+location
+ else:
+ location = "q="+location.replace(' ', '%20')
+ r = requests.get('https://api.openweathermap.org/data/2.5/weather?{}&appid={}'.format(location, wk))
+ j = r.json()
+ try:
+ bot.say("In {} it is {:.2f} C with a low of {:.2f} and high of {:.2f} C, humidity is {}%, winds of {} m/s at an angle of {} deg with {}.".format(j['name']+', '+j['sys']['country'], float(j['main']['temp'])-273, float(j['main']['temp_min'])-273, float(j['main']['temp_max'])-273, j['main']['humidity'], j['wind']['speed'], j['wind']['deg'], j['weather'][0]['description']))
+ except:
+ bot.say("In {} it is {:.2f} C with a low of {:.2f} and high of {:.2f} C, humidity is {}%, winds of {} m/s with {}.".format(j['name']+', '+j['sys']['country'], float(j['main']['temp'])-273, float(j['main']['temp_min'])-273, float(j['main']['temp_max'])-273, j['main']['humidity'], j['wind']['speed'], j['weather'][0]['description']))
+
+ except:
+ bot.say("The earth is on fire 🌎🔥")