From 43b98d0896628bedeb81c7d2235a92ab13e0d8d1 Mon Sep 17 00:00:00 2001 From: root Date: Mon, 9 Mar 2020 04:47:25 +0000 Subject: [PATCH] Update all the tings --- price.py | 729 ++++++++++++++++------------------------------------ stock.py | 45 ---- test.py | 19 -- trifling.py | 27 +- 4 files changed, 242 insertions(+), 578 deletions(-) delete mode 100644 stock.py delete mode 100644 test.py diff --git a/price.py b/price.py index e3c71c9..8fe7d85 100644 --- a/price.py +++ b/price.py @@ -4,15 +4,14 @@ import requests import time import random import datetime -# from apikey import commodity_key +import re +import client polourl = "https://poloniex.com/public?command=returnTicker" poloxmrlendurl = "https://poloniex.com/public?command=returnLoanOrders¤cy=XMR&limit=999999" polobtclendurl = "https://poloniex.com/public?command=returnLoanOrders¤cy=BTC&limit=999999" prevamnt, prevtime = 0, 0 trexurl = "https://bittrex.com/api/v1.1/public/getmarketsummary?market=btc-" -cryptopiaurl = "https://www.cryptopia.co.nz/api/GetMarkets" -bitsquareurl = "https://market.bitsquare.io/api/ticker/?market=xmr_btc" finexbtc = 'https://api.bitfinex.com/v1/pubticker/XMRBTC' finexusd = 'https://api.bitfinex.com/v1/pubticker/XMRUSD' krakbtc = 'https://api.kraken.com/0/public/Ticker?pair=XMRXBT' @@ -20,79 +19,27 @@ krakbtceur = 'https://api.kraken.com/0/public/Ticker?pair=XBTEUR' krakusd = 'https://api.kraken.com/0/public/Ticker?pair=XMRUSD' krakeur = 'https://api.kraken.com/0/public/Ticker?pair=XMREUR' kraktrig = 'https://api.kraken.com/0/public/Ticker?pair=' #append coin/trigger in function below -okcquar = 'https://www.okcoin.com/api/v1/future_ticker.do?symbol=btc_usd&contract_type=quarter' krakusdt = 'http://api.kraken.com/0/public/Ticker?pair=USDTUSD' bitflyerurl = 'https://api.bitflyer.jp/v1/ticker' thumbxmrurl = 'https://api.bithumb.com/public/ticker/xmr' # measured natively in KRW thumbbtcurl = 'https://api.bithumb.com/public/ticker/btc' # measured natively in KRW binanceurl = 'https://api.binance.com/api/v1/ticker/24hr' -localmonerousd = 'https://localmonero.co/api/ticker?currencyCode=USD' ogreurl = 'https://tradeogre.com/api/v1/markets' -@sopel.module.commands('stock') -def stock(bot, trigger): - if trigger.group(2): - ticker = trigger.group(2).upper() - else: ticker = 'WOW' - try: - r = requests.get('https://api.iextrading.com/1.0/stock/{}/batch?types=quote,news,chart&range=1m&last=10'.format(ticker)) - j = r.json() - name = j['quote']['companyName'] - exchange = j['quote']['primaryExchange'] - date = j['quote']['latestTime'] - high = j['quote']['high'] - low = j['quote']['low'] - last = j['quote']['latestPrice'] - bot.say("{} ({}) trading at {} on {} had a high of {:.2f}, a low of {:.2f}, and last price of {:.2f}".format(name, ticker, exchange, date, high, low, last)) - except: - bot.say("Can't find {}".format(ticker)) - -@sopel.module.commands('forksum') -def forksum(bot, trigger): - url = 'https://api.coinmarketcap.com/v1/ticker/?bch' - try: - r = requests.get(url) - j = r.json() - for i in j: - try: - if i['id'] == 'bitcoin': - btcprice = float(i['price_usd']) - if i['id'] == 'bitcoin-cash': - bcashprice = float(i['price_usd']) - if i['id'] == 'bitcoin-gold': - bgoldprice = float(i['price_usd']) - except: pass - bot.say("The sum of USD price of BTC, BCH, and BTG is ${:.2f}".format(btcprice+bcashprice+bgoldprice)) - except: - bot.say("Error parsing ticker") @sopel.module.commands('ath') def ath(bot, trigger): - with open('/root/.sopel/modules/ath.log', 'r') as f: - text = f.read() - btcath = float(text.split(' ')[0]) - btcathdate = text.split(' ')[1] - usdath = float(text.split(' ')[2]) - usdathdate = text.split(' ')[3] - update = False - url = 'https://api.coinmarketcap.com/v1/ticker/monero' - r = requests.get(url) - j = r.json() - price_btc = float(j[0]['price_btc']) - price_usd = float(j[0]['price_usd']) - if price_btc > btcath: - btcath = price_btc - update = True - btcathdate = datetime.datetime.fromtimestamp(int(coin['last_updated'])).strftime('%Y-%m-%d') - if price_usd > usdath: - usdath = price_usd - update = True - usdathdate = datetime.datetime.fromtimestamp(int(coin['last_updated'])).strftime('%Y-%m-%d') - if update == True: - with open('/root/.sopel/modules/ath.log', 'w') as f: - f.write("{} {} {} {}".format(btcath, btcathdate, usdath, usdathdate)) + r = requests.get('https://api.coingecko.com/api/v3/coins/markets?vs_currency=usd&ids=monero&order=market_cap_desc&per_page=100&page=1&sparkline=false') + j= r.json() + usdath = j[0]['ath'] + usdathdate = j[0]['ath_date'] + r = requests.get('https://api.coingecko.com/api/v3/coins/markets?vs_currency=btc&ids=monero&order=market_cap_desc&per_page=100&page=1&sparkline=false') + j= r.json() + btcath = j[0]['ath'] + btcathdate = j[0]['ath_date'] bot.say("BTC ath = {} on {}. USD ath = ${} on {}".format(btcath, btcathdate, usdath, usdathdate)) + @sopel.module.commands('bfx', 'bitfinex') def bfx(bot, trigger): stringtosay = '' @@ -113,6 +60,81 @@ def bfx(bot, trigger): except: bot.say("Error getting data") + +@sopel.module.commands('binance', 'cz') +def binance(bot, trigger): + try: + if not trigger.group(2): + coin = 'XMR' + pair = 'BTC' + else: + coin = trigger.group(2).split(' ')[0].upper() + try: + if len(trigger.group(2).split(' ')[1]) > 1: + pair = trigger.group(2).split(' ')[1].upper() + else: + pair = "BTC" + except: + pair = "BTC" + r = requests.get(binanceurl) + j = r.json() + found = False + for i in j: + if i["symbol"] == coin+pair: + last=float(i['lastPrice']) + change=float(i['priceChangePercent']) + vol=float(i['volume']) + bot.say("{0} on Binance at {1:.8f} {2}; {3:.2f}% over 24 hours on {4:.3f} {2} volume".format(coin, last, pair, change, vol*last)) + found = True + if found == False: + bot.say("Too scammy even for Binance") + except: + bot.say("Error retrieving data from Binance") + + +@sopel.module.commands('btckrak', 'btckraken', 'btceur') +def krakeur(bot, trigger): + stringtosay = '' + try: + r = requests.get(krakbtceur) + j = r.json() + stringtosay += "Last BTC/EUR trade at €{0:.2f} on {1:.2f} BTC 24 h volume. ".format(float(j['result']['XXBTZEUR']['c'][0]), float(j['result']['XXBTZEUR']['v'][0])) + except: + bot.say("Error getting BTC/EUR data") + try: + bot.say(stringtosay) + except: + bot.say("Error getting data") + + +@sopel.module.commands('btclending') +def btclending(bot, trigger): + try: + r=requests.get(polobtclendurl) + j=r.json() + amnt=0 + amnt10=0 + rate10=0 + amnt100=0 + rate100=0 + for i in j['offers']: + if amnt < 10: + amnt10=amnt + rate10=float(i['rate']) + if amnt < 100: + amnt100=amnt + rate100=float(i['rate']) + amnt+=float(i['amount']) + bot.say("Minimum rate is {0:.3f}%. To borrow {1:,.2f} BTC need up to rate {2:.3f}%. To borrow {3:,.2f} BTC need up to rate {4:.3f}%. Total amount is {5:,.2f} BTC at max rate {6:.3f}%".format(float(j['offers'][0]['rate'])*100, amnt10, rate10*100, amnt100, rate100*100, amnt, float(j['offers'][-1]['rate'])*100)) + except: + bot.say("Something bad happened :o") + + +@sopel.module.commands('cmc', 'coinmarketcap') +def cmc(bot, trigger): + bot.say("fuck cmc and their scam promoting website") + + @sopel.module.commands('gecko', 'cg', 'gec') def gecko(bot, trigger): if not trigger.group(2): @@ -133,6 +155,7 @@ def gecko(bot, trigger): except: bot.say("Couldn't find {} on le gecko".format(coin)) + @sopel.module.commands('krak', 'kraken') def krak(bot, trigger): stringtosay = '' @@ -172,34 +195,48 @@ def krak(bot, trigger): except: bot.say("Error getting data") -@sopel.module.commands('usdt') -def usdt(bot, trigger): - try: - r = requests.get(krakusdt) - j = r.json() - stringtosay = "Last USDT/USD trade at ${0:.4f} on {1:.2f} USD 24 h volume. Highest bid at ${2:.4f}".format(float(j['result']['USDTZUSD']['c'][0]), float(j['result']['USDTZUSD']['v'][0]), float(j['result']['USDTZUSD']['b'][0])) - bot.say(stringtosay) - except: - bot.say("Error getting USDT/USD data") -@sopel.module.commands('btckrak', 'btckraken', 'btceur') -def krakeur(bot, trigger): - stringtosay = '' +@sopel.module.commands('lending') +def lending(bot, trigger): try: - r = requests.get(krakbtceur) - j = r.json() - stringtosay += "Last BTC/EUR trade at €{0:.2f} on {1:.2f} BTC 24 h volume. ".format(float(j['result']['XXBTZEUR']['c'][0]), float(j['result']['XXBTZEUR']['v'][0])) + r=requests.get(poloxmrlendurl) + j=r.json() + amnt=0 + currenttime=time.time() + for i in j['offers']: + amnt+=float(i['amount']) + bot.say("Total amount of XMR available {0:,.2f}. Changed by {1:.2f} in the last {2:.2f} hours".format(amnt, amnt-prevamnt, (currenttime-prevtime)/3600)) + global prevamnt + prevamnt=amnt + global prevtime + prevtime=currenttime except: - bot.say("Error getting BTC/EUR data") - try: - bot.say(stringtosay) - except: - bot.say("Error getting data") + bot.say("Something bad happened :o") @sopel.module.commands('chart') def chart(bot, trigger): bot.say('https://cryptowat.ch/poloniex/xmrbtc') + +@sopel.module.commands('metal') +def metal(bot, trigger): + try: + if not trigger.group(2): + target = "Gold" + elif trigger.group(2).lower() in {'xau', 'gold'}: target = "Gold" + elif trigger.group(2).lower() in {'xag', 'silver'}: target = "Silver" + elif trigger.group(2).lower() in {'xpd', 'palladium'}: target = "Palladium" + elif trigger.group(2).lower() in {'xpt', 'platinum'}: target = "Platinum" + pattern = re.compile('
{}
\\r\\n\s*
(\$[\d,.]*)\(?(\$[\d,.]*)'.format(target)) + r = requests.get('https://www.apmex.com/') + result = re.findall(pattern, r.text) + if 'green' in result[0][1]: sign = '+' + else: sign = '-' + bot.say("Last price for {} is {} with {}{} change".format(target, result[0][0], sign, result[0][2])) + except: + bot.say("Regex parsing of apmex failed") + + @sopel.module.commands('polo', 'poloniex', 'marco', 'plol') @sopel.module.interval(3600) def polo(bot, trigger): @@ -263,44 +300,78 @@ def polo(bot, trigger): except: bot.say("ERROR!") -@sopel.module.commands('lending') -def lending(bot, trigger): - try: - r=requests.get(poloxmrlendurl) - j=r.json() - amnt=0 - currenttime=time.time() - for i in j['offers']: - amnt+=float(i['amount']) - bot.say("Total amount of XMR available {0:,.2f}. Changed by {1:.2f} in the last {2:.2f} hours".format(amnt, amnt-prevamnt, (currenttime-prevtime)/3600)) - global prevamnt - prevamnt=amnt - global prevtime - prevtime=currenttime - except: - bot.say("Something bad happened :o") -@sopel.module.commands('btclending') -def btclending(bot, trigger): +@sopel.module.commands('paprika', 'pap') +def paprika(bot, trigger): + if not trigger.group(2): + target = 'xmr' + else: target = trigger.group(2).lower() try: - r=requests.get(polobtclendurl) - j=r.json() - amnt=0 - amnt10=0 - rate10=0 - amnt100=0 - rate100=0 - for i in j['offers']: - if amnt < 10: - amnt10=amnt - rate10=float(i['rate']) - if amnt < 100: - amnt100=amnt - rate100=float(i['rate']) - amnt+=float(i['amount']) - bot.say("Minimum rate is {0:.3f}%. To borrow {1:,.2f} BTC need up to rate {2:.3f}%. To borrow {3:,.2f} BTC need up to rate {4:.3f}%. Total amount is {5:,.2f} BTC at max rate {6:.3f}%".format(float(j['offers'][0]['rate'])*100, amnt10, rate10*100, amnt100, rate100*100, amnt, float(j['offers'][-1]['rate'])*100)) + r = requests.get('https://api.coinpaprika.com/v1/coins') + j = r.json() + if target.isdigit(): + for i in j: + if int(target) == int(i['rank']): + id = i['id'] + else: + for i in j: + if target == i['name'].lower() or target == i['symbol'].lower(): + id = i['id'] + r = requests.get('https://api.coinpaprika.com/v1/tickers/{}'.format(id)) + j = r.json() + bot.say("{} ({}) is #{} by marketcap, trading at ${:.2f} with a 24h vol of ${:.2e}. It's changed {}% over 24h, {}% over 7d, {}% over 30d, and {}% over 1y with an ath of ${} on {}.".format(j['name'], j['symbol'], j['rank'], float(j['quotes']['USD']['price']), float(j['quotes']['USD']['volume_24h']), j['quotes']['USD']['percent_change_24h'], j['quotes']['USD']['percent_change_7d'], j['quotes']['USD']['percent_change_30d'], j['quotes']['USD']['percent_change_1y'], j['quotes']['USD']['ath_price'], j['quotes']['USD']['ath_date'])) except: - bot.say("Something bad happened :o") + bot.say('No paprika only salt') + +@sopel.module.commands('price') +def price(bot, trigger): + if not trigger.group(2): + bot.say("1 XMR = $12,345 USD (Offer valid in participating locations)") + else: + try: + currency = trigger.group(2) + r = requests.get('https://api.coingecko.com/api/v3/coins/markets?vs_currency={}&ids=monero&sparkline=false'.format(currency)) + j = r.json() + bot.say("Monero price {0:,.2f} {1}".format(float(j[0]['current_price']), currency.upper())) + except: + bot.say("Failed to retrieve price.") + + +@sopel.module.commands('stock') +def stock(bot, trigger): + ak = client.stocks_key + if trigger.group(2): + ticker = trigger.group(2).upper() + else: ticker = 'WOW' + try: + r = requests.get('https://finnhub.io/api/v1/quote?symbol={}&token={}'.format(ticker, ak)) + j = r.json() + date = j['t'] + high = j['h'] + low = j['l'] + last = j['c'] + pc = j['pc'] + bot.say("On {} {} had a high of {:.2f}, a low of {:.2f}, and last price of {:.2f} w/ {:.2f}% change".format(datetime.datetime.fromtimestamp(date), ticker, high, low, last, (last-pc)/pc)) + except: + bot.say("Can't find {}".format(ticker)) + + +@sopel.module.commands('tradeogre', 'ogre') +def ogre(bot, trigger): + if not trigger.group(2): + pair = 'BTC-XMR' + else: + pair = 'BTC-'+trigger.group(2).upper() + try: + r = requests.get(ogreurl) + j = r.json() + for i in j: + if pair == i.keys()[0]: + last=float(i[pair]['price']) + vol=float(i[pair]['volume']) + bot.say("{0} on Tradeogre at {1:.8f} BTC on {2:.3f} BTC volume".format(pair, last, vol)) + except: + bot.say("Error retrieving data from Ogre") @sopel.module.commands('trex', 'bittrex') @@ -320,197 +391,15 @@ def trex(bot, trigger): except: bot.say("Error retrieving data from Bittrex") -@sopel.module.commands('tradeogre', 'ogre') -def ogre(bot, trigger): - if not trigger.group(2): - pair = 'BTC-XMR' - else: - pair = 'BTC-'+trigger.group(2).upper() - try: - r = requests.get(ogreurl) - j = r.json() - for i in j: - if pair == i.keys()[0]: - last=float(i[pair]['price']) - vol=float(i[pair]['volume']) - bot.say("{0} on Tradeogre at {1:.8f} BTC on {2:.3f} BTC volume".format(pair, last, vol)) - except: - bot.say("Error retrieving data from Ogre") - -@sopel.module.commands('bsq', 'bitsquare') -def bsq(bot, trigger): - try: - r = requests.get(bitsquareurl) - j = r.json() - xmr=j['xmr_btc'] - last=float(xmr['last']) - vol=float(xmr['volume_right']) - bot.say("Bitsquare at {0:.8f} BTC on {1:.3f} BTC volume".format(last, vol)) - except: - bot.say("Error retrieving data from Bitsquare") - -@sopel.module.commands('binance') -def binance(bot, trigger): - try: - if not trigger.group(2): - coin = 'XMR' - pair = 'BTC' - else: - coin = trigger.group(2).split(' ')[0].upper() - try: - if len(trigger.group(2).split(' ')[1]) > 1: - pair = trigger.group(2).split(' ')[1].upper() - else: - pair = "BTC" - except: - pair = "BTC" - r = requests.get(binanceurl) - j = r.json() - found = False - for i in j: - if i["symbol"] == coin+pair: - last=float(i['lastPrice']) - change=float(i['priceChangePercent']) - vol=float(i['volume']) - bot.say("{0} on Binance at {1:.8f} {2}; {3:.2f}% over 24 hours on {4:.3f} {2} volume".format(coin, last, pair, change, vol*last)) - found = True - if found == False: - bot.say("Too scammy even for Binance") - except: - bot.say("Error retrieving data from Binance") - -@sopel.module.commands('cryptopia', 'shitopia', 'topia', 'ctop') -def cryptopia(bot, trigger): - try: - if not trigger.group(2): - coin = 'XMR' - pair = 'BTC' - else: - coin = trigger.group(2).split(' ')[0].upper() - try: - if len(trigger.group(2).split(' ')[1]) > 1: - pair = trigger.group(2).split(' ')[1].upper() - else: - pair = "BTC" - except: - pair = "BTC" - r = requests.get(cryptopiaurl) - j = r.json() - found = False - for i in j["Data"]: - if i["Label"] == coin+"/"+pair: - last=float(i['LastPrice']) - change=float(i['Change']) - vol=float(i['Volume']) - bot.say("{0} on Cryptopia at {1:.8f} {2}; {3:.2f}% over 24 hours on {4:.3f} {2} volume".format(coin, last, pair, change, vol*last)) - found = True - if found == False: - bot.say("This shit is too shitty even for shitopia") - except: - bot.say("Error retrieving data from Cryptopia") - -@sopel.module.commands('cmc', 'coinmarketcap') -def cmc(bot, trigger): - # try: - # if trigger.group(2).lower() == 'trx': - # bot.say("Fuck off with your scams scammer") - # return - # except: - # pass - try: - r = requests.get('https://api.coinmarketcap.com/v1/ticker?limit=1500') - j = r.json() - except: - bot.say("Can't connect to API") - if not trigger.group(2): - c1 = 'XMR' - else: - if ' ' in trigger.group(2): - c1 = trigger.group(2).split(' ')[0].upper() - c2 = trigger.group(2).split(' ')[1].upper() - else: - if trigger.group(2).isdigit(): - rank = trigger.group(2) - elif trigger.group(2) == 'random': - rank = random.randint(1,1500) - else: - c1 = trigger.group(2).upper() - try: - if not 'c2' in locals(): - for i in j: - try: - if i['symbol'] == c1: - coin = i - except: pass - try: - if i['rank'] == str(rank): - coin = i - except: pass - symbol = coin['symbol'] - name = coin['name'] - rank = coin['rank'] - price_usd = float(coin['price_usd']) - price_btc = float(coin['price_btc']) - volume_usd = float(coin['24h_volume_usd']) - market_cap_usd = float(coin['market_cap_usd']) - available_supply = float(coin['available_supply']) - total_supply = float(coin['total_supply']) - percent_change_24h = float(coin['percent_change_24h']) - bot.say("{0} ({1}) is #{2}. Last price ${3:.2f} / ฿{4:.8f}. 24h volume ${5:,.0f} changed {6}%. Market cap ${7:,.0f}. Available / total coin supply {8:,.0f} / {9:,.0f}.".format(name, symbol, rank, price_usd, price_btc, volume_usd, percent_change_24h, market_cap_usd, available_supply, total_supply)) - else: - for i in j: - try: - if i['symbol'] == c1: - coin = i - if i['symbol'] == c2: - c2coin = i - except: pass - symbol = coin['symbol'] - c2symbol = c2coin['symbol'] - name = coin['name'] - rank = coin['rank'] - price_usd = float(coin['price_usd']) - price_btc = float(coin['price_btc']) - c2price_btc = float(c2coin['price_btc']) - volume_usd = float(coin['24h_volume_usd']) - market_cap_usd = float(coin['market_cap_usd']) - available_supply = float(coin['available_supply']) - total_supply = float(coin['total_supply']) - percent_change_24h = float(coin['percent_change_24h']) - bot.say("{0} ({1}) is #{2}. Last price ${3:.2f} / {4:.8f} {1}/{5}. 24h volume ${6:,.0f}. Market cap ${7:,.0f}. Available / total coin supply {8:,.0f} / {9:,.0f}.".format(name, symbol, rank, price_usd, price_btc/c2price_btc, c2symbol, volume_usd, market_cap_usd, available_supply, total_supply)) - except: - bot.say("Error parsing ticker") - try: - if c1 == 'XMR': - with open('/root/.sopel/modules/ath.log', 'r') as f: - text = f.read() - btcath = float(text.split(' ')[0]) - btcathdate = text.split(' ')[1] - usdath = float(text.split(' ')[2]) - usdathdate = text.split(' ')[3] - update = False - if price_btc > btcath: - btcath = price_btc - update = True - btcathdate = datetime.datetime.fromtimestamp(int(coin['last_updated'])).strftime('%Y-%m-%d') - if price_usd > usdath: - usdath = price_usd - update = True - usdathdate = datetime.datetime.fromtimestamp(int(coin['last_updated'])).strftime('%Y-%m-%d') - if update == True: - with open('/root/.sopel/modules/ath.log', 'w') as f: - f.write("{} {} {} {}".format(btcath, btcathdate, usdath, usdathdate)) - except: - pass @sopel.module.commands('top') def top(bot, trigger): topXstring = "" try: try: - r = requests.get('https://api.coinmarketcap.com/v1/global/') + r = requests.get('https://api.coingecko.com/api/v3/global') j = r.json() - usd_total_mkt_cap = float(j['total_market_cap_usd']) + usd_total_mkt_cap = float(j['data']['total_market_cap']['usd']) total_mcap_short = int(int(round(usd_total_mkt_cap,-9))/int(1e9)) rounded_total_mcap = str(total_mcap_short)+"B" topXstring += "Total market cap $" + rounded_total_mcap + " | " @@ -524,15 +413,14 @@ def top(bot, trigger): bot.say("Too high! Max is 20!") elif limit < 1: bot.say("Dude...") - r = requests.get('https://api.coinmarketcap.com/v1/ticker?limit={}'.format(limit)) + r = requests.get('https://api.coingecko.com/api/v3/coins/markets?vs_currency=usd&order=market_cap_desc&per_page={}&page=1&sparkline=false'.format(limit)) j = r.json() for i in j: symbol = i['symbol'] name = i['name'] - rank = i['rank'] - price_usd = float(i['price_usd']) - price_btc = float(i['price_btc']) - market_cap_usd = float(i['market_cap_usd']) + rank = i['market_cap_rank'] + price_usd = float(i['current_price']) + market_cap_usd = float(i['market_cap']) if market_cap_usd >= 1e9: if market_cap_usd >= 1e10: market_cap_short = int(int(round(market_cap_usd,-9))/int(1e9)) @@ -548,63 +436,6 @@ def top(bot, trigger): except: bot.say("The use is 'top' and then a digit 1 - 20") -@sopel.module.commands('okc', 'okcoin') -def okc(bot, trigger): - try: - r = requests.get(okcquar) - j = r.json() - xmr=j['ticker'] - last=float(xmr['last']) - vol=float(xmr['vol']) - bot.say("OKcoin quarterly futures at ${0:.2f} on {1:.0f} volume".format(last, vol)) - except: - bot.say("Error retrieving data from OKCoin") - -@sopel.module.commands('tux') -def tux(bot, trigger): - try: - r = requests.get('https://tuxexchange.com/api?method=getticker') - j = r.json() - if not trigger.group(2): - ticker='XMR' - else: - ticker=trigger.group(2).upper() - coin=j['BTC_{}'.format(ticker)] - last=float(coin['last']) - vol=float(coin['baseVolume']) - change=float(coin['percentChange']) - bot.say("{0} at {1:.8f} BTC on {2:.3f} BTC volume, changed {3:.2f}% over last 24 hr".format(ticker, last, vol, change)) - except: - bot.say("Error retrieving data from Tuxexchange") - -@sopel.module.commands('pepe', 'pepecash') -def pepe(bot, trigger): - try: - r = requests.get('https://tuxexchange.com/api?method=getticker') - j = r.json() - pepe=j['BTC_PEPECASH'] - last=float(pepe['last']) - vol=float(pepe['baseVolume']) - change=float(pepe['percentChange']) - bot.say("Pepecash at {0:.8f} BTC on {1:.3f} BTC volume, changed {2:.2f}% over last 24 hr".format(last, vol, change)) - except: - bot.say("Error retrieving data from Tuxexchange") - -@sopel.module.commands('pepexmr') -def pepexmr(bot, trigger): - try: - r = requests.get('https://tuxexchange.com/api?method=getticker') - j = r.json() - pepe=j['BTC_PEPECASH'] - pepelast=float(pepe['last']) - r=requests.get(polourl) - j=r.json() - xmr=j["BTC_XMR"] - xmrlast=float(xmr['last']) - bot.say("Pepe/XMR ratio is : {0:.8f}".format(pepelast/xmrlast)) - except: - bot.say("FAILURE!") - @sopel.module.commands('tall') def tall(bot, trigger): @@ -666,16 +497,6 @@ def tall(bot, trigger): stringtosend += "Bitfinex last: ${0:,.2f}, vol: {1:,.1f} | ".format(float(finexjson['last_price']), float(finexjson['volume'])) except: stringtosend += "Finex sucks | " - # Bitthumb - try: - thumbresult = requests.get(thumbbtcurl) - thumbjson = thumbresult.json() - if thumbjson['data']: - pass - except: - thumbjson = False - if thumbjson: - stringtosend += "Bithumb last: ₩{0:,.2f}, vol: {1:,.1f} | ".format(float(thumbjson['data']['buy_price']), float(thumbjson['data']['volume_1day'])) # Bitflyer try: bitflyerresult = requests.get(bitflyerurl) @@ -688,6 +509,27 @@ def tall(bot, trigger): bot.say(stringtosend[:-2]) +@sopel.module.commands('usd') +def usd(bot, trigger): + try: + r = requests.get(krakusd) + j = r.json() + bot.say("Monero price in USD = ${0:,.2f}".format(float(j['result']['XXMRZUSD']['c'][0]))) + except: + bot.say("Failed to retrieve price.") + + +@sopel.module.commands('usdt') +def usdt(bot, trigger): + try: + r = requests.get(krakusdt) + j = r.json() + stringtosay = "Last USDT/USD trade at ${0:.4f} on {1:.2f} USD 24 h volume. Highest bid at ${2:.4f}".format(float(j['result']['USDTZUSD']['c'][0]), float(j['result']['USDTZUSD']['v'][0]), float(j['result']['USDTZUSD']['b'][0])) + bot.say(stringtosay) + except: + bot.say("Error getting USDT/USD data") + + @sopel.module.commands('xmrtall', 'xmr') def xmrtall(bot, trigger): stringtosend = '' @@ -747,143 +589,6 @@ def xmrtall(bot, trigger): except: bot.say("Something borked -_-") - # # Cryptopia - # try: - # coin = 'XMR' - # pair = 'BTC' - # r = requests.get(cryptopiaurl) - # j = r.json() - # found = False - # for i in j["Data"]: - # if i["Label"] == coin+"/"+pair: - # last=float(i['LastPrice']) - # change=float(i['Change']) - # vol=float(i['Volume']) - # stringtosend += "Cryptopia last: {0:.6f} {1} on {2:.2f} {1} volume | ".format(last, pair, vol*last) - # found = True - # if found == False: - # bot.say("WTF?!?") - # except: - # bot.say("Something borked （ -.-）ノ-=≡≡卍 (<-- this is a ninja star, nothing naziish)") - -# Bithumb (Note: Must calculate BTCXMR price from BTCKRW and XMRKRW) - try: - xmr_r = requests.get(thumbxmrurl) - btc_r = requests.get(thumbbtcurl) - xmrjson = xmr_r.json() - btcjson = btc_r.json() - # No last price in api. Must average buy and sell price. - thumbXMRbuy = float(xmrjson['data']['buy_price']) - thumbXMRsell = float(xmrjson['data']['sell_price']) - thumbXMRkrw = (thumbXMRbuy + thumbXMRsell)/2 - # Same for BTC - thumbBTCbuy = float(btcjson['data']['buy_price']) - thumbBTCsell = float(btcjson['data']['sell_price']) - thumbBTCkrw = (thumbBTCbuy + thumbBTCsell)/2 - # Finally, price in BTC, and volume in XMR - thumbBTCxmr = thumbXMRkrw/thumbBTCkrw - thumbXMRVol = float(xmrjson['data']['volume_1day']) - stringtosend += "Bithumb last: {0:.6f} BTC on {1:.2f} XMR volume | ".format(thumbBTCxmr,thumbXMRVol) - except: - bot.say("Error - bithumb korea is worst korea.") - - - # Tux - # try: - # r = requests.get('https://tuxexchange.com/api?method=getticker') - # j = r.json() - # if not trigger.group(2): - # ticker='XMR' - # else: - # ticker=trigger.group(2).upper() - # coin=j['BTC_{}'.format(ticker)] - # last=float(coin['last']) - # vol=float(coin['baseVolume']) - # change=float(coin['percentChange']) - # stringtosend += "Tux last: {0:.6f} BTC on {1:.2f} BTC volume. ".format(last, vol) - # except: - # bot.say("Something borked ( ︶︿︶)_╭∩╮") #Finally... print to IRC bot.say(stringtosend[:-2]) - -@sopel.module.commands('usd') -def usd(bot, trigger): - try: - r=requests.get('https://api.coinmarketcap.com/v1/ticker/monero/') - j=r.json() - price=float(j[0]['price_usd']) - bot.say("Monero price in USD = ${0:,.2f}".format(price)) - except: - bot.say("Failed to retrieve price.") - - -@sopel.module.commands('price') -def price(bot, trigger): - try: - bot.say("1 XMR = $12,345 USD (Offer valid in participating locations)") - except: - bot.say("C-cex sucks") - -@sopel.module.commands('comm') -def comm(bot, trigger): - commurl = 'https://api.commoprices.com/v1/wrb/' - apitoken = '?api_token=9gdRSeoek4N0AnZHUvP0TSIR74jmyQpsjz5HuGRjfDmsCDxppYiG76GuxaF1' - try: - r = requests.get(commurl+apitoken) - data = r.json()['data'] - for i in data: - if trigger.group(2).lower() in i['name'].lower(): - print(i) - code = i['code'] - except: - bot.say("Error getting data or commodity not priced") - return - try: - r2 = requests.get(commurl+code+'/data/'+apitoken) - j = r2.json() - bot.say("{0} last price at {1:.2f} {2} on {3}".format(j['data']['info']['name'], j['data']['request']['dataseries'][-1][1], j['data']['info']['original_price_unit']['name'], j['data']['request']['dataseries'][-1][0])) - except: - bot.say("Error parsing some shit") - -@sopel.module.commands('xmy') -def xmy(bot, trigger): - try: - r = requests.get('https://api.coinmarketcap.com/v1/ticker?limit=500') - j = r.json() - except: - bot.say("Can't connect to API") - symbol = 'XMY' - try: - for i in j: - try: - if i['symbol'] == symbol: - coin = i - except: pass - try: - if i['rank'] == str(rank): - coin = i - except: pass - symbol = coin['symbol'] - name = coin['name'] - rank = coin['rank'] - price_usd = float(coin['price_usd']) - price_btc = float(coin['price_btc']) - volume_usd = float(coin['24h_volume_usd']) - market_cap_usd = float(coin['market_cap_usd']) - available_supply = float(coin['available_supply']) - total_supply = float(coin['total_supply']) - percent_change_24h = float(coin['percent_change_24h']) - bot.say("{0} ({1}) is #{2}. Last price ${3:.2f} / ฿{4:.8f}. 24h volume ${5:,.0f} changed {6}%. Market cap ${7:,.0f}. Available / total coin supply {8:,.0f} / {9:,.0f}.".format(name, symbol, rank, price_usd, price_btc, volume_usd, percent_change_24h, market_cap_usd, available_supply, total_supply)) - except: - bot.say("Error parsing ticker") - -@sopel.module.commands('localmonero', 'localxmr', 'lxmr', 'lm', 'street') -def localmonero(bot, trigger): - try: - r = requests.get(localmonerousd) - j = r.json() - stringtosay = "LocalMonero XMR/USD 12h-avg: ${0:.2f}, 24h-avg: ${0:.2f}.".format(float(j['USD']['avg_12h']), float(j['USD']['avg_24h'])) - bot.say(stringtosay) - except: - bot.say("Error getting data") diff --git a/stock.py b/stock.py deleted file mode 100644 index 60cae57..0000000 --- a/stock.py +++ /dev/null @@ -1,45 +0,0 @@ -# Copyright (C) 2013 - Russell Bryant -# -# Licensed under the Apache License, Version 2.0 (the "License"); you may -# not use this file except in compliance with the License. You may obtain -# a copy of the License at -# -# http://www.apache.org/licenses/LICENSE-2.0 -# -# Unless required by applicable law or agreed to in writing, software -# distributed under the License is distributed on an "AS IS" BASIS, WITHOUT -# WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. See the -# License for the specific language governing permissions and limitations -# under the License. - -import urllib -import re -import sys -from sopel import module - - -def get_quote(symbol): - url = 'http://finance.google.com/finance?q=%s' % symbol - content = urllib.urlopen(url).read() - m = re.search('id="ref_(.*?)">(.*?)<', content) - if m: - quote = m.group(2) - else: - quote = 'no quote available for: "%s"' % symbol - return quote - - m = re.search('class="chg" id="ref_\d+_c">(.*?)<', content) - if m: - quote += ' | %s' % m.group(1) - - m = re.search('class="chg" id="ref_\d+_cp">(.*?)<', content) - if m: - quote += ' | %s' % m.group(1) - - return quote - - -def quote(bot, input): - symbol = input.group(2) - bot.say(get_quote(symbol)) -quote.commands = ['quote'] diff --git a/test.py b/test.py deleted file mode 100644 index 3931364..0000000 --- a/test.py +++ /dev/null @@ -1,19 +0,0 @@ -import requests - - -url = 'https://api.coinmarketcap.com/v1/ticker/?bch' - -r = requests.get(url) -j = r.json() -for i in j: - if i['id'] == 'bitcoin-cash': - coin = i -symbol = coin['symbol'] -name = coin['name'] -rank = coin['rank'] -price_usd = float(coin['price_usd']) -price_btc = float(coin['price_btc']) -volume_usd = float(coin['24h_volume_usd']) -percent_change_24h = float(coin['percent_change_24h']) -print("{0} ({1}) is #{2}. Last price ${3:.2f} / {4:.8f}. 24h volume ${5:,.0f} changed {6}%.}.".format(name, symbol, rank, price_usd, price_btc, volume_usd, percent_change_24h)) - diff --git a/trifling.py b/trifling.py index c9e3cc0..e432da8 100644 --- a/trifling.py +++ b/trifling.py @@ -201,8 +201,8 @@ def ded(bot, trigger): @sopel.module.commands('donate', 'donation') def donate(bot, trigger): - bot.say('XMR: 41kroikMqj9YdcXMDt7HH7LFkhBPURMXXKtwAVu8bNA8ci9BF15tYAoQsHHotUPQuAUd9ene3sUXuJHePnZq6kcBUoQk5n8', trigger.nick) - bot.say('BTC: 1PFjRGE61szAZqM89f73CpZT54xH98tHkC', trigger.nick) + bot.say('XMR: 848bZGkKWNwi588P5EN3cwE7n8UZtCWYVQ3ppWutYkSj6ihLQRawivEgdj6AddpDZ9eCZEr5B6kpih3U2vQzhpPnRhNkfut', trigger.nick) + bot.say('BTC: 38JoVcr49qKZTfweNKDkZSmPYdGu86AYqr', trigger.nick) @sopel.module.commands('dump') def dump(bot, trigger): @@ -777,3 +777,26 @@ def baka(bot, trigger): def btcdwed(bot, trigger): bot.say('https://www.youtube.com/watch?v=JZYZoQQ6LJQ') +@sopel.module.commands('weather') +def weather(bot, trigger): + wk = client.weather_key + try: + if not trigger.group(2): + location = q="san%20francisco" + elif trigger.group(2) == 'nioc': + location = 'new york city' + else: + location = trigger.group(2) + if location.isdigit(): + location = "zip="+location + else: + location = "q="+location.replace(' ', '%20') + r = requests.get('https://api.openweathermap.org/data/2.5/weather?{}&appid={}'.format(location, wk)) + j = r.json() + try: + bot.say("In {} it is {:.2f} C with a low of {:.2f} and high of {:.2f} C, humidity is {}%, winds of {} m/s at an angle of {} deg with {}.".format(j['name']+', '+j['sys']['country'], float(j['main']['temp'])-273, float(j['main']['temp_min'])-273, float(j['main']['temp_max'])-273, j['main']['humidity'], j['wind']['speed'], j['wind']['deg'], j['weather'][0]['description'])) + except: + bot.say("In {} it is {:.2f} C with a low of {:.2f} and high of {:.2f} C, humidity is {}%, winds of {} m/s with {}.".format(j['name']+', '+j['sys']['country'], float(j['main']['temp'])-273, float(j['main']['temp_min'])-273, float(j['main']['temp_max'])-273, j['main']['humidity'], j['wind']['speed'], j['weather'][0]['description'])) + + except: + bot.say("The earth is on fire 🌎🔥")