#romerito -*- coding: UTF-8 -*-
import sopel.module
import requests
import time
import random
import datetime
import re
import client
polourl = "https://poloniex.com/public?command=returnTicker"
poloxmrlendurl = "https://poloniex.com/public?command=returnLoanOrders¤cy=XMR&limit=999999"
polobtclendurl = "https://poloniex.com/public?command=returnLoanOrders¤cy=BTC&limit=999999"
prevamnt, prevtime = 0, 0
trexurl = "https://bittrex.com/api/v1.1/public/getmarketsummary?market=btc-"
finexbtc = 'https://api.bitfinex.com/v1/pubticker/XMRBTC'
finexusd = 'https://api.bitfinex.com/v1/pubticker/XMRUSD'
krakbtc = 'https://api.kraken.com/0/public/Ticker?pair=XMRXBT'
krakbtceur = 'https://api.kraken.com/0/public/Ticker?pair=XBTEUR'
krakusd = 'https://api.kraken.com/0/public/Ticker?pair=XMRUSD'
krakeur = 'https://api.kraken.com/0/public/Ticker?pair=XMREUR'
kraktrig = 'https://api.kraken.com/0/public/Ticker?pair=' #append coin/trigger in function below
krakusdt = 'http://api.kraken.com/0/public/Ticker?pair=USDTUSD'
bitflyerurl = 'https://api.bitflyer.jp/v1/ticker'
thumbxmrurl = 'https://api.bithumb.com/public/ticker/xmr' # measured natively in KRW
thumbbtcurl = 'https://api.bithumb.com/public/ticker/btc' # measured natively in KRW
binanceurl = 'https://api.binance.com/api/v1/ticker/24hr'
ogreurl = 'https://tradeogre.com/api/v1/markets'
@sopel.module.commands('ath')
def ath(bot, trigger):
r = requests.get('https://api.coingecko.com/api/v3/coins/markets?vs_currency=usd&ids=monero&order=market_cap_desc&per_page=100&page=1&sparkline=false')
j= r.json()
usdath = j[0]['ath']
usdathdate = j[0]['ath_date']
r = requests.get('https://api.coingecko.com/api/v3/coins/markets?vs_currency=btc&ids=monero&order=market_cap_desc&per_page=100&page=1&sparkline=false')
j= r.json()
btcath = j[0]['ath']
btcathdate = j[0]['ath_date']
bot.say("BTC ath = {} on {}. USD ath = ${} on {}".format(btcath, btcathdate, usdath, usdathdate))
@sopel.module.commands('bfx', 'bitfinex')
def bfx(bot, trigger):
stringtosay = ''
try:
r = requests.get(finexbtc)
j = r.json()
stringtosay += "Last XMR/BTC trade at {0:.6f} on {1:.2f} 24 h XMR volume. ".format(float(j['last_price']), float(j['volume']))
except:
bot.say("Error getting XMR/BTC data")
try:
r = requests.get(finexusd)
j = r.json()
stringtosay += "Last XMR/USD trade at {0:.2f} on {1:.2f} 24 h XMR volume.".format(float(j['last_price']), float(j['volume']))
except:
bot.say("Error getting XMR/USD data")
try:
bot.say(stringtosay)
except:
bot.say("Error getting data")
@sopel.module.commands('binance', 'cz')
def binance(bot, trigger):
try:
if not trigger.group(2):
coin = 'XMR'
pair = 'BTC'
else:
coin = trigger.group(2).split(' ')[0].upper()
try:
if len(trigger.group(2).split(' ')[1]) > 1:
pair = trigger.group(2).split(' ')[1].upper()
else:
pair = "BTC"
except:
pair = "BTC"
r = requests.get(binanceurl)
j = r.json()
found = False
for i in j:
if i["symbol"] == coin+pair:
last=float(i['lastPrice'])
change=float(i['priceChangePercent'])
vol=float(i['volume'])
bot.say("{0} on Binance at {1:.8f} {2}; {3:.2f}% over 24 hours on {4:.3f} {2} volume".format(coin, last, pair, change, vol*last))
found = True
if found == False:
bot.say("Too scammy even for Binance")
except:
bot.say("Error retrieving data from Binance")
@sopel.module.commands('btckrak', 'btckraken', 'btceur')
def krakeur(bot, trigger):
stringtosay = ''
try:
r = requests.get(krakbtceur)
j = r.json()
stringtosay += "Last BTC/EUR trade at €{0:.2f} on {1:.2f} BTC 24 h volume. ".format(float(j['result']['XXBTZEUR']['c'][0]), float(j['result']['XXBTZEUR']['v'][0]))
except:
bot.say("Error getting BTC/EUR data")
try:
bot.say(stringtosay)
except:
bot.say("Error getting data")
@sopel.module.commands('btclending')
def btclending(bot, trigger):
try:
r=requests.get(polobtclendurl)
j=r.json()
amnt=0
amnt10=0
rate10=0
amnt100=0
rate100=0
for i in j['offers']:
if amnt < 10:
amnt10=amnt
rate10=float(i['rate'])
if amnt < 100:
amnt100=amnt
rate100=float(i['rate'])
amnt+=float(i['amount'])
bot.say("Minimum rate is {0:.3f}%. To borrow {1:,.2f} BTC need up to rate {2:.3f}%. To borrow {3:,.2f} BTC need up to rate {4:.3f}%. Total amount is {5:,.2f} BTC at max rate {6:.3f}%".format(float(j['offers'][0]['rate'])*100, amnt10, rate10*100, amnt100, rate100*100, amnt, float(j['offers'][-1]['rate'])*100))
except:
bot.say("Something bad happened :o")
@sopel.module.commands('cmc', 'coinmarketcap')
def cmc(bot, trigger):
bot.say("fuck cmc and their scam promoting website")
@sopel.module.commands('gecko', 'cg', 'gec')
def gecko(bot, trigger):
if not trigger.group(2):
coin = "monero"
else:
coin = trigger.group(2)
try:
r = requests.get('https://api.coingecko.com/api/v3/coins/'+coin)
j = r.json()
coinid = j['id']
mcaprank = j['market_cap_rank']
geckorank = j['coingecko_rank']
btcprice = j['market_data']['current_price']['btc']
usdprice = j['market_data']['current_price']['usd']
athbtc = j['market_data']['ath']['btc']
athusd = j['market_data']['ath']['usd']
bot.say("{} ({}) is #{:.0f} by mcap and #{:.0f} by coingecko rank. Current price is {:.8f} BTC / ${:.3f}. ATH price is {:.8f} BTC / ${:.3f}.".format(coin, coinid, mcaprank, geckorank, btcprice, usdprice, athbtc, athusd))
except:
bot.say("Couldn't find {} on le gecko".format(coin))
@sopel.module.commands('krak', 'kraken')
def krak(bot, trigger):
stringtosay = ''
if not trigger.group(2):
try:
r = requests.get(krakbtc)
j = r.json()
stringtosay += "Last XMR/BTC trade at {0:.6f} on {1:.2f} 24 h XMR volume. ".format(float(j['result']['XXMRXXBT']['c'][0]), float(j['result']['XXMRXXBT']['v'][1]))
except:
bot.say("Error getting XMR/BTC data")
try:
r = requests.get(krakusd)
j = r.json()
stringtosay += "Last XMR/USD trade at {0:.2f} on {1:.2f} 24 h XMR volume. ".format(float(j['result']['XXMRZUSD']['c'][0]), float(j['result']['XXMRZUSD']['v'][1]))
except:
bot.say("Error getting XMR/USD data")
try:
r = requests.get('https://api.kraken.com/0/public/Ticker?pair=XMREUR') #shouldn't this be krakeur?
j = r.json()
stringtosay += "Last XMR/EUR trade at {0:.2f} on {1:.2f} 24 h XMR volume. ".format(float(j['result']['XXMRZEUR']['c'][0]), float(j['result']['XXMRZEUR']['v'][1]))
except:
bot.say("Error getting XMR/EUR data")
try:
bot.say(stringtosay)
except:
bot.say("Error getting data")
else:
coin = trigger.group(2).upper()
try:
r=requests.get(kraktrig+coin+'XBT')
j=r.json()
stringtosay += "{0} at {1:.8f} on {2:.2f} 24 h {0} volume. ".format(coin, float(j['result']['X'+str(coin)+'XXBT']['c'][0]), float(j['result']['X'+str(coin)+'XXBT']['v'][1]))
except:
bot.say("Error connecting to Kraken")
try:
bot.say(stringtosay)
except:
bot.say("Error getting data")
@sopel.module.commands('lending')
def lending(bot, trigger):
try:
r=requests.get(poloxmrlendurl)
j=r.json()
amnt=0
currenttime=time.time()
for i in j['offers']:
amnt+=float(i['amount'])
bot.say("Total amount of XMR available {0:,.2f}. Changed by {1:.2f} in the last {2:.2f} hours".format(amnt, amnt-prevamnt, (currenttime-prevtime)/3600))
global prevamnt
prevamnt=amnt
global prevtime
prevtime=currenttime
except:
bot.say("Something bad happened :o")
@sopel.module.commands('chart')
def chart(bot, trigger):
bot.say('https://cryptowat.ch/poloniex/xmrbtc')
@sopel.module.commands('metal')
def metal(bot, trigger):
try:
if not trigger.group(2):
target = "Gold"
elif trigger.group(2).lower() in {'xau', 'gold'}: target = "Gold"
elif trigger.group(2).lower() in {'xag', 'silver'}: target = "Silver"
elif trigger.group(2).lower() in {'xpd', 'palladium'}: target = "Palladium"
elif trigger.group(2).lower() in {'xpt', 'platinum'}: target = "Platinum"
pattern = re.compile('
{}
\\r\\n\s*(\$[\d,.]*)\(?(\$[\d,.]*)'.format(target))
r = requests.get('https://www.apmex.com/')
result = re.findall(pattern, r.text)
if 'green' in result[0][1]: sign = '+'
else: sign = '-'
bot.say("Last price for {} is {} with {}{} change".format(target, result[0][0], sign, result[0][2]))
except:
bot.say("Regex parsing of apmex failed")
@sopel.module.commands('polo', 'poloniex', 'marco', 'plol')
@sopel.module.interval(3600)
def polo(bot, trigger):
if not trigger.group(2):
try:
r=requests.get(polourl)
j=r.json()
xmr=j["BTC_XMR"]
last=float(xmr['last'])
change=float(xmr['percentChange'])
vol=float(xmr['baseVolume'])
if change >= 0:
sign = '+'
else:
sign = ''
face = ''
if change > 0.10:
face = u'\u263d'.encode('utf8')
if 0.10 >= change > 0.05:
face = u'\u2661'.encode('utf8')
if 0.05 >= change > 0.02:
face = u'\u263a'.encode('utf8')
if 0.02 >= change > -0.02:
face = u'\u2694'.encode('utf8')
if -0.02 >= change > -0.05:
face = u'\u2639'.encode('utf8')
if -0.05 >= change > -0.1:
face = u'\u2620'.encode('utf8')
if change < -0.1:
face = u'\u262d'.encode('utf8')
bot.say("Poloniex at {0:.8f} BTC; {1}{2:.2f}% over 24 hours on {3:.3f} BTC volume {4}".format(last, sign, change*100, vol, face))
except:
bot.say("Error retrieving data from Poloniex")
else:
coin = trigger.group(2).upper()
try:
r=requests.get(polourl)
j=r.json()
except:
bot.say("Error connecting to Poloniex")
if len(coin) > 5 or len(coin) < 2:
bot.say("Coin ticker is too long or short")
# elif coin == "PASC":
# bot.say("COBOL only in #monero-markets")
# elif coin == "NAUT":
# bot.say("That ship has sailed...")
elif coin == "PIVX":
bot.say("Masternodes + PoS...what could possibly go wrong?")
else:
label="BTC_" + coin
try:
ticker=j[label]
last=float(ticker['last'])
change=float(ticker['percentChange'])
vol=float(ticker['baseVolume'])
if change >= 0:
sign = '+'
else:
sign = ''
bot.say("{0} at {1:.8f} BTC; {2}{3:.2f}% over 24 hours on {4:.3f} BTC volume".format(coin, last, sign, change*100, vol))
except:
bot.say("ERROR!")
@sopel.module.commands('paprika', 'pap')
def paprika(bot, trigger):
if not trigger.group(2):
target = 'xmr'
else: target = trigger.group(2).lower()
try:
r = requests.get('https://api.coinpaprika.com/v1/coins')
j = r.json()
if target.isdigit():
for i in j:
if int(target) == int(i['rank']):
id = i['id']
else:
for i in j:
if target == i['name'].lower() or target == i['symbol'].lower():
id = i['id']
r = requests.get('https://api.coinpaprika.com/v1/tickers/{}'.format(id))
j = r.json()
bot.say("{} ({}) is #{} by marketcap, trading at ${:.2f} with a 24h vol of ${:.2e}. It's changed {}% over 24h, {}% over 7d, {}% over 30d, and {}% over 1y with an ath of ${} on {}.".format(j['name'], j['symbol'], j['rank'], float(j['quotes']['USD']['price']), float(j['quotes']['USD']['volume_24h']), j['quotes']['USD']['percent_change_24h'], j['quotes']['USD']['percent_change_7d'], j['quotes']['USD']['percent_change_30d'], j['quotes']['USD']['percent_change_1y'], j['quotes']['USD']['ath_price'], j['quotes']['USD']['ath_date']))
except:
bot.say('No paprika only salt')
@sopel.module.commands('price')
def price(bot, trigger):
if not trigger.group(2):
bot.say("1 XMR = $12,345 USD (Offer valid in participating locations)")
else:
try:
currency = trigger.group(2)
r = requests.get('https://api.coingecko.com/api/v3/coins/markets?vs_currency={}&ids=monero&sparkline=false'.format(currency))
j = r.json()
bot.say("Monero price {0:,.2f} {1}".format(float(j[0]['current_price']), currency.upper()))
except:
bot.say("Failed to retrieve price.")
@sopel.module.commands('stock')
def stock(bot, trigger):
ak = client.stocks_key
if trigger.group(2):
ticker = trigger.group(2).upper()
else: ticker = 'WOW'
try:
r = requests.get('https://finnhub.io/api/v1/quote?symbol={}&token={}'.format(ticker, ak))
j = r.json()
date = j['t']
high = j['h']
low = j['l']
last = j['c']
pc = j['pc']
bot.say("On {} {} had a high of {:.2f}, a low of {:.2f}, and last price of {:.2f} w/ {:.2f}% change".format(datetime.datetime.fromtimestamp(date), ticker, high, low, last, (last-pc)/pc))
except:
bot.say("Can't find {}".format(ticker))
@sopel.module.commands('tradeogre', 'ogre')
def ogre(bot, trigger):
if not trigger.group(2):
pair = 'BTC-XMR'
else:
pair = 'BTC-'+trigger.group(2).upper()
try:
r = requests.get(ogreurl)
j = r.json()
for i in j:
if pair == i.keys()[0]:
last=float(i[pair]['price'])
vol=float(i[pair]['volume'])
bot.say("{0} on Tradeogre at {1:.8f} BTC on {2:.3f} BTC volume".format(pair, last, vol))
except:
bot.say("Error retrieving data from Ogre")
@sopel.module.commands('trex', 'bittrex')
def trex(bot, trigger):
if not trigger.group(2):
geturl = trexurl+'xmr'
else:
geturl = trexurl + trigger.group(2)
try:
r = requests.get(geturl)
j = r.json()
xmr=j['result'][0]
last=float(xmr['Last'])
change=((last/float(xmr['PrevDay']))-1)
vol=float(xmr['BaseVolume'])
bot.say("Bittrex at {0:.8f} BTC; {1:.2f}% over 24 hours on {2:.3f} BTC volume".format(last, change*100, vol))
except:
bot.say("Error retrieving data from Bittrex")
@sopel.module.commands('top')
def top(bot, trigger):
topXstring = ""
try:
try:
r = requests.get('https://api.coingecko.com/api/v3/global')
j = r.json()
usd_total_mkt_cap = float(j['data']['total_market_cap']['usd'])
total_mcap_short = int(int(round(usd_total_mkt_cap,-9))/int(1e9))
rounded_total_mcap = str(total_mcap_short)+"B"
topXstring += "Total market cap $" + rounded_total_mcap + " | "
except:
bot.say("Can't connect to coinmarketcap API")
if not trigger.group(2):
limit = 20
else:
limit = int(trigger.group(2))
if limit > 20:
bot.say("Too high! Max is 20!")
elif limit < 1:
bot.say("Dude...")
r = requests.get('https://api.coingecko.com/api/v3/coins/markets?vs_currency=usd&order=market_cap_desc&per_page={}&page=1&sparkline=false'.format(limit))
j = r.json()
for i in j:
symbol = i['symbol']
name = i['name']
rank = i['market_cap_rank']
price_usd = float(i['current_price'])
market_cap_usd = float(i['market_cap'])
if market_cap_usd >= 1e9:
if market_cap_usd >= 1e10:
market_cap_short = int(int(round(market_cap_usd,-9))/int(1e9))
else:
market_cap_short = float(round(market_cap_usd,-8)/1e9)
rounded_mcap = str(market_cap_short)+"B"
else:
#rounded_mcap = "tiny"
market_cap_short = float(round(market_cap_usd,-5)/1e6)
rounded_mcap = str(market_cap_short)+"M"
topXstring += "{0}. {1} ${2} | ".format(rank, symbol, rounded_mcap) #TODO: add price_usd, rounded
bot.say(topXstring[:-2])
except:
bot.say("The use is 'top' and then a digit 1 - 20")
@sopel.module.commands('tall')
def tall(bot, trigger):
stringtosend = ''
stampurl = 'https://www.bitstamp.net/api/ticker/'
finexurl = 'https://api.bitfinex.com/v1/pubticker/BTCUSD'
btccurl = 'https://data.btcchina.com/data/ticker?market=btccny'
gemiurl = 'https://api.gemini.com/v1/pubticker/btcusd'
gdaxurl = 'https://api.gdax.com/products/BTC-USD/ticker'
# Bitstamp
try:
stampresult = requests.get(stampurl)
stampjson = stampresult.json()
except:
stampjson = False
if stampjson:
stringtosend += "Bitstamp last: ${0:,.2f}, vol: {1:,.1f} | ".format(float(stampjson['last']), float(stampjson['volume']))
# Gemini
try:
gemiresult = requests.get(gemiurl)
gemijson = gemiresult.json()
except:
gemijson = False
if gemijson:
try:
stringtosend += "Gemini last: ${0:,.2f}, vol: {1:,.1f} | ".format(float(gemijson['last']), float(gemijson['volume']['BTC']))
except:
pass
# Gdax
try:
gdaxresult = requests.get(gdaxurl)
gdaxjson = gdaxresult.json()
gdaxprice = float(gdaxjson['price'])
gdaxvolume = float(gdaxjson['volume'])
except:
gdaxjson = False
if gdaxjson:
stringtosend += "CBP last: ${0:,.2f}, vol: {1:,.1f} | ".format(gdaxprice, gdaxvolume)
# Binance
try:
binanceresult = requests.get(binanceurl)
binancejson = binanceresult.json()
for i in binancejson:
if i["symbol"] == "BTCUSDT":
binanceprice = float(i['lastPrice'])
binancevolume = float(i['volume'])
except:
binancejson = False
if binancejson:
stringtosend += "Binance last: ${0:,.2f}, vol: {1:,.1f} | ".format(binanceprice, binancevolume)
# Bitfinex
try:
finexresult = requests.get(finexurl)
finexjson = finexresult.json()
except:
finexjson = False
try:
if finexjson:
stringtosend += "Bitfinex last: ${0:,.2f}, vol: {1:,.1f} | ".format(float(finexjson['last_price']), float(finexjson['volume']))
except:
stringtosend += "Finex sucks | "
# Bitflyer
try:
bitflyerresult = requests.get(bitflyerurl)
bitflyerjson = bitflyerresult.json()
except:
bitflyerjson = False
if bitflyerjson:
stringtosend += "Bitflyer last: ¥{0:,.2f}, vol: {1:,.1f} | ".format(float(bitflyerjson['ltp']), float(bitflyerjson['volume_by_product']))
# Send the tickers to IRC
bot.say(stringtosend[:-2])
@sopel.module.commands('usd')
def usd(bot, trigger):
try:
r = requests.get(krakusd)
j = r.json()
bot.say("Monero price in USD = ${0:,.2f}".format(float(j['result']['XXMRZUSD']['c'][0])))
except:
bot.say("Failed to retrieve price.")
@sopel.module.commands('usdt')
def usdt(bot, trigger):
try:
r = requests.get(krakusdt)
j = r.json()
stringtosay = "Last USDT/USD trade at ${0:.4f} on {1:.2f} USD 24 h volume. Highest bid at ${2:.4f}".format(float(j['result']['USDTZUSD']['c'][0]), float(j['result']['USDTZUSD']['v'][0]), float(j['result']['USDTZUSD']['b'][0]))
bot.say(stringtosay)
except:
bot.say("Error getting USDT/USD data")
@sopel.module.commands('xmrtall', 'xmr')
def xmrtall(bot, trigger):
stringtosend = ''
# Polo
try:
r=requests.get(polourl)
j=r.json()
xmr=j["BTC_XMR"]
last=float(xmr['last'])
# change=float(xmr['percentChange'])
vol=float(xmr['baseVolume'])
stringtosend += "Poloniex last: {0:.6f} BTC on {1:.2f} BTC volume | ".format(last, vol)
except:
bot.say("Something borked ¯\(º_o)/¯")
# bfx
try:
r = requests.get(finexbtc)
j = r.json()
stringtosend += "Bitfinex last: {0:.6f} on {1:.2f} XMR volume | ".format(float(j['last_price']), float(j['volume']))
except:
bot.say("Something borked ʕノ•ᴥ•ʔノ ︵ ┻━┻")
# Kraken
try:
r = requests.get(krakbtc)
j = r.json()
stringtosend += "Kraken last: {0:.6f} on {1:.2f} XMR volume | ".format(float(j['result']['XXMRXXBT']['c'][0]), float(j['result']['XXMRXXBT']['v'][1]))
except:
bot.say("Something borked ¤\( `⌂´ )/¤")
# Binance
try:
r = requests.get(binanceurl)
j = r.json()
found = False
for i in j:
if i["symbol"] == "XMRBTC":
last=float(i['lastPrice'])
vol=float(i['volume'])
stringtosend += ("Binance last: {0:.6f} on {1:.2f} BTC volume | ".format(last, vol*last))
found = True
except:
bot.say("Borka borka ┌∩┐(◣_◢)┌∩┐")
# Trex
geturl = trexurl+'xmr'
try:
r = requests.get(geturl)
j = r.json()
xmr=j['result'][0]
last=float(xmr['Last'])
# change=((last/float(xmr['PrevDay']))-1)
vol=float(xmr['BaseVolume'])
stringtosend += "Bittrex last: {0:.6f} BTC on {1:.2f} BTC volume | ".format(last, vol)
except:
bot.say("Something borked -_-")
#Finally... print to IRC
bot.say(stringtosend[:-2])